Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.461 3.472 3.408 3.427 1,030,800 -0.02(-0.55%)
Oct 30, 2006 3.456 3.463 3.428 3.445 1,674,654 -0.02(-0.44%)
Oct 27, 2006 3.468 3.491 3.453 3.461 1,158,196 -0.02(-0.51%)
Oct 26, 2006 3.462 3.481 3.424 3.478 2,043,628 +0.04(+1.21%)
Oct 25, 2006 3.406 3.440 3.395 3.437 918,205 +0.03(+0.89%)
Oct 24, 2006 3.432 3.452 3.376 3.406 1,544,086 -0.03(-0.73%)
Oct 23, 2006 3.393 3.442 3.381 3.432 1,384,973 +0.04(+1.15%)
Oct 20, 2006 3.385 3.399 3.346 3.393 678,213 +0.02(+0.52%)
Oct 19, 2006 3.375 3.415 3.357 3.375 852,657 +0.00(+0.00%)
Oct 18, 2006 3.355 3.387 3.348 3.375 1,747,074 +0.03(+0.91%)
Oct 17, 2006 3.316 3.347 3.311 3.345 1,099,520 -0.02(-0.45%)
Oct 16, 2006 3.323 3.371 3.318 3.360 1,299,865 +0.03(+0.87%)
Oct 13, 2006 3.372 3.374 3.326 3.331 888,602 -0.04(-1.09%)
Oct 12, 2006 3.329 3.372 3.312 3.367 913,447 +0.03(+0.98%)
Oct 11, 2006 3.316 3.364 3.312 3.334 2,228,643 +0.01(+0.34%)
Oct 10, 2006 3.390 3.405 3.312 3.323 2,580,173 -0.07(-2.19%)
Oct 09, 2006 3.427 3.427 3.390 3.398 1,142,867 -0.05(-1.32%)
Oct 06, 2006 3.437 3.466 3.413 3.443 719,445 -0.01(-0.33%)
Oct 05, 2006 3.456 3.485 3.434 3.454 1,818,966 +0.00(+0.11%)
Oct 04, 2006 3.369 3.457 3.360 3.451 2,274,633 +0.08(+2.36%)
Oct 03, 2006 3.329 3.399 3.322 3.371 2,561,143 +0.02(+0.68%)
Oct 02, 2006 3.379 3.379 3.333 3.348 1,621,264 -0.04(-1.23%)
Sep 29, 2006 3.384 3.418 3.377 3.390 2,347,053 +0.01(+0.37%)
Sep 28, 2006 3.377 3.380 3.324 3.377 1,015,470 +0.00(+0.07%)
Sep 27, 2006 3.360 3.427 3.352 3.375 768,607 +0.00(+0.07%)
Sep 26, 2006 3.379 3.427 3.350 3.372 1,111,150 -0.01(-0.19%)
Sep 25, 2006 3.370 3.399 3.340 3.379 786,051 +0.03(+0.83%)
Sep 22, 2006 3.374 3.384 3.311 3.351 860,586 -0.03(-0.86%)
Sep 21, 2006 3.425 3.444 3.370 3.380 894,946 -0.05(-1.33%)
Sep 20, 2006 3.393 3.453 3.386 3.425 776,536 +0.06(+1.68%)
Sep 19, 2006 3.404 3.404 3.289 3.369 1,687,869 -0.04(-1.29%)
Sep 18, 2006 3.447 3.454 3.393 3.413 1,013,356 -0.03(-0.88%)
Sep 15, 2006 3.418 3.474 3.405 3.443 2,267,232 +0.06(+1.68%)
Sep 14, 2006 3.430 3.445 3.366 3.386 978,467 -0.06(-1.83%)
Sep 13, 2006 3.439 3.462 3.400 3.449 584,120 +0.01(+0.26%)
Sep 12, 2006 3.361 3.463 3.342 3.440 1,523,999 +0.10(+2.98%)
Sep 11, 2006 3.273 3.365 3.269 3.341 843,670 +0.05(+1.57%)
Sep 08, 2006 3.334 3.334 3.258 3.289 2,363,440 -0.05(-1.36%)
Sep 07, 2006 3.391 3.415 3.324 3.334 1,413,518 -0.07(-2.11%)
Sep 06, 2006 3.451 3.463 3.400 3.406 1,341,098 -0.09(-2.46%)
Sep 05, 2006 3.493 3.519 3.464 3.492 976,881 -0.01(-0.22%)
Sep 01, 2006 3.443 3.521 3.435 3.500 1,140,224 +0.08(+2.21%)
Aug 31, 2006 3.452 3.453 3.403 3.424 1,050,359 -0.01(-0.37%)
Aug 30, 2006 3.416 3.452 3.385 3.437 1,207,358 +0.03(+0.93%)
Aug 29, 2006 3.361 3.409 3.346 3.405 760,149 +0.05(+1.50%)
Aug 28, 2006 3.348 3.381 3.324 3.355 853,714 +0.01(+0.19%)
Aug 25, 2006 3.328 3.361 3.326 3.348 828,340 +0.00(+0.08%)
Aug 24, 2006 3.374 3.380 3.314 3.346 1,148,153 -0.03(-0.93%)
Aug 23, 2006 3.411 3.420 3.329 3.377 1,541,971 -0.03(-0.74%)
Aug 22, 2006 3.361 3.423 3.357 3.403 2,998,308 +0.03(+0.86%)
Aug 21, 2006 3.393 3.418 3.342 3.374 2,131,378 -0.04(-1.22%)
Aug 18, 2006 3.418 3.448 3.370 3.415 1,904,602 +0.01(+0.33%)
Aug 17, 2006 3.556 3.570 3.369 3.404 4,171,834 -0.21(-5.83%)
Aug 16, 2006 3.608 3.622 3.583 3.614 635,396 +0.03(+0.95%)
Aug 15, 2006 3.567 3.591 3.530 3.580 662,884 +0.06(+1.61%)
Aug 14, 2006 3.550 3.588 3.509 3.524 728,432 -0.00(-0.04%)
Aug 11, 2006 3.556 3.558 3.498 3.525 470,467 -0.05(-1.48%)
Aug 10, 2006 3.472 3.592 3.457 3.578 861,643 +0.07(+2.12%)
Aug 09, 2006 3.554 3.578 3.500 3.503 751,691 -0.02(-0.54%)
Aug 08, 2006 3.534 3.577 3.496 3.522 856,886 -0.01(-0.25%)
Aug 07, 2006 3.544 3.553 3.492 3.531 667,641 -0.04(-1.09%)
Aug 04, 2006 3.632 3.640 3.531 3.570 823,583 -0.03(-0.77%)
Aug 03, 2006 3.578 3.633 3.553 3.598 745,876 -0.01(-0.31%)
Aug 02, 2006 3.594 3.637 3.591 3.609 777,065 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.