Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.672 3.720 3.645 3.695 1,674,125 +0.04(+1.03%)
Oct 28, 2005 3.544 3.662 3.544 3.657 1,206,301 +0.12(+3.53%)
Oct 27, 2005 3.575 3.575 3.493 3.532 962,080 -0.05(-1.41%)
Oct 26, 2005 3.659 3.672 3.577 3.583 1,143,924 -0.08(-2.14%)
Oct 25, 2005 3.695 3.695 3.529 3.661 1,459,507 -0.03(-0.75%)
Oct 24, 2005 3.638 3.689 3.628 3.689 1,247,533 +0.06(+1.74%)
Oct 21, 2005 3.519 3.686 3.511 3.626 1,783,020 +0.12(+3.42%)
Oct 20, 2005 3.569 3.594 3.491 3.506 852,657 -0.06(-1.66%)
Oct 19, 2005 3.468 3.569 3.425 3.565 2,162,038 +0.09(+2.61%)
Oct 18, 2005 3.461 3.493 3.423 3.474 1,390,787 +0.01(+0.40%)
Oct 17, 2005 3.519 3.526 3.399 3.461 1,254,933 -0.04(-1.26%)
Oct 14, 2005 3.405 3.510 3.394 3.505 1,014,413 +0.10(+2.93%)
Oct 13, 2005 3.437 3.457 3.328 3.405 1,212,644 -0.05(-1.50%)
Oct 12, 2005 3.406 3.497 3.406 3.457 1,899,316 +0.01(+0.29%)
Oct 11, 2005 3.449 3.531 3.438 3.447 2,499,823 -0.01(-0.26%)
Oct 10, 2005 3.462 3.478 3.414 3.456 1,442,592 -0.01(-0.18%)
Oct 07, 2005 3.437 3.471 3.418 3.462 947,279 +0.04(+1.07%)
Oct 06, 2005 3.380 3.452 3.347 3.425 1,555,187 +0.08(+2.26%)
Oct 05, 2005 3.411 3.423 3.350 3.350 1,234,317 -0.08(-2.28%)
Oct 04, 2005 3.438 3.485 3.428 3.428 984,811 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.