Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.352 1.352 1.332 1.332 557,563 -0.02(-1.13%)
Oct 30, 2003 1.387 1.389 1.344 1.347 601,123 -0.02(-1.68%)
Oct 29, 2003 1.347 1.375 1.346 1.370 666,066 +0.03(+1.96%)
Oct 28, 2003 1.343 1.352 1.313 1.343 727,842 -0.00(-0.04%)
Oct 27, 2003 1.304 1.347 1.304 1.344 902,080 +0.04(+3.23%)
Oct 24, 2003 1.299 1.319 1.278 1.302 776,153 +0.00(+0.13%)
Oct 23, 2003 1.310 1.322 1.281 1.300 1,264,021 -0.01(-0.73%)
Oct 22, 2003 1.341 1.345 1.308 1.310 641,514 -0.04(-2.71%)
Oct 21, 2003 1.330 1.353 1.330 1.346 378,572 +0.02(+1.52%)
Oct 20, 2003 1.325 1.325 1.313 1.326 462,524 +0.01(+0.47%)
Oct 17, 2003 1.350 1.350 1.320 1.320 586,867 -0.03(-2.41%)
Oct 16, 2003 1.349 1.357 1.339 1.352 578,947 +0.01(+0.58%)
Oct 15, 2003 1.354 1.354 1.336 1.345 732,594 -0.00(-0.12%)
Oct 14, 2003 1.330 1.349 1.330 1.346 776,153 +0.01(+0.54%)
Oct 13, 2003 1.328 1.342 1.326 1.339 969,400 +0.01(+0.80%)
Oct 10, 2003 1.350 1.351 1.318 1.328 907,624 -0.02(-1.58%)
Oct 09, 2003 1.361 1.374 1.332 1.350 1,194,326 -0.00(-0.21%)
Oct 08, 2003 1.359 1.359 1.345 1.352 516,379 -0.01(-0.62%)
Oct 07, 2003 1.337 1.361 1.333 1.361 1,012,959 +0.02(+1.29%)
Oct 06, 2003 1.337 1.345 1.333 1.343 757,937 +0.01(+0.46%)
Oct 03, 2003 1.324 1.346 1.324 1.337 1,223,630 +0.02(+1.71%)
Oct 02, 2003 1.305 1.315 1.300 1.315 791,993 -0.00(-0.09%)
Oct 01, 2003 1.286 1.322 1.286 1.316 1,104,830 +0.04(+2.85%)
Sep 30, 2003 1.282 1.293 1.279 1.279 1,062,063 -0.00(-0.13%)
Sep 29, 2003 1.278 1.291 1.274 1.281 944,056 +0.01(+0.75%)
Sep 26, 2003 1.293 1.295 1.272 1.272 1,163,438 -0.01(-0.88%)
Sep 25, 2003 1.288 1.296 1.282 1.283 1,682,194 +0.00(+0.35%)
Sep 24, 2003 1.265 1.307 1.265 1.278 2,238,965 +0.01(+0.93%)
Sep 23, 2003 1.260 1.272 1.260 1.267 975,736 +0.01(+0.44%)
Sep 22, 2003 1.265 1.268 1.260 1.261 1,695,658 -0.01(-0.71%)
Sep 19, 2003 1.256 1.291 1.256 1.270 1,069,191 +0.01(+1.16%)
Sep 18, 2003 1.251 1.254 1.249 1.255 907,624 +0.00(+0.27%)
Sep 17, 2003 1.246 1.265 1.246 1.252 607,459 +0.01(+0.50%)
Sep 16, 2003 1.232 1.249 1.229 1.246 1,115,126 +0.02(+1.60%)
Sep 15, 2003 1.212 1.231 1.212 1.226 843,473 +0.01(+1.20%)
Sep 12, 2003 1.205 1.214 1.204 1.212 803,873 +0.01(+0.51%)
Sep 11, 2003 1.205 1.210 1.202 1.205 1,125,422 +0.00(+0.28%)
Sep 10, 2003 1.209 1.210 1.198 1.202 1,432,716 -0.01(-0.92%)
Sep 09, 2003 1.219 1.224 1.210 1.213 651,018 -0.00(-0.28%)
Sep 08, 2003 1.207 1.228 1.203 1.217 1,946,720 +0.02(+1.31%)
Sep 05, 2003 1.216 1.223 1.198 1.201 1,571,315 -0.01(-1.20%)
Sep 04, 2003 1.223 1.229 1.212 1.216 1,439,052 -0.01(-0.87%)
Sep 03, 2003 1.229 1.232 1.214 1.226 1,828,713 -0.00(-0.27%)
Sep 02, 2003 1.178 1.233 1.178 1.230 1,226,797 +0.04(+3.50%)
Aug 29, 2003 1.184 1.198 1.178 1.188 476,780 +0.00(+0.09%)
Aug 28, 2003 1.181 1.191 1.170 1.187 1,062,063 +0.01(+0.48%)
Aug 27, 2003 1.191 1.201 1.181 1.181 1,813,665 -0.01(-0.61%)
Aug 26, 2003 1.178 1.189 1.163 1.189 725,466 +0.01(+0.66%)
Aug 25, 2003 1.180 1.187 1.177 1.181 1,127,006 -0.00(-0.19%)
Aug 22, 2003 1.203 1.207 1.173 1.183 1,238,677 -0.02(-1.82%)
Aug 21, 2003 1.178 1.205 1.172 1.205 1,001,079 +0.03(+2.29%)
Aug 20, 2003 1.142 1.178 1.137 1.178 1,132,550 +0.03(+2.79%)
Aug 19, 2003 1.134 1.146 1.127 1.146 601,915 +0.01(+1.29%)
Aug 18, 2003 1.122 1.136 1.117 1.131 1,008,207 +0.02(+1.41%)
Aug 15, 2003 1.095 1.118 1.089 1.116 357,981 +0.02(+1.64%)
Aug 14, 2003 1.086 1.098 1.083 1.098 749,225 +0.01(+1.08%)
Aug 13, 2003 1.100 1.103 1.065 1.086 1,233,925 -0.01(-1.12%)
Aug 12, 2003 1.081 1.104 1.080 1.098 768,233 +0.02(+1.87%)
Aug 11, 2003 1.090 1.091 1.067 1.078 1,789,113 -0.01(-0.57%)
Aug 08, 2003 1.106 1.108 1.080 1.084 1,945,136 -0.02(-1.43%)
Aug 07, 2003 1.142 1.142 1.082 1.100 2,540,715 -0.04(-3.69%)
Aug 06, 2003 1.122 1.150 1.111 1.142 765,857 +0.02(+1.80%)
Aug 05, 2003 1.111 1.137 1.111 1.122 772,985 +0.01(+0.96%)
Aug 04, 2003 1.131 1.134 1.109 1.111 1,008,207 -0.02(-1.49%)
Aug 01, 2003 1.146 1.146 1.117 1.128 2,112,246 -0.01(-1.23%)
Jul 31, 2003 1.148 1.158 1.134 1.142 766,649 -0.01(-0.54%)
Jul 30, 2003 1.162 1.162 1.125 1.148 1,267,189 -0.01(-0.63%)
Jul 29, 2003 1.148 1.161 1.143 1.155 521,923 +0.01(+0.69%)
Jul 28, 2003 1.156 1.164 1.142 1.148 711,210 -0.00(-0.34%)
Jul 25, 2003 1.149 1.158 1.148 1.152 611,419 +0.00(+0.19%)
Jul 24, 2003 1.149 1.156 1.141 1.149 929,008 +0.00(+0.25%)
Jul 23, 2003 1.164 1.164 1.143 1.146 683,490 -0.02(-1.78%)
Jul 22, 2003 1.162 1.167 1.146 1.167 603,499 +0.01(+0.92%)
Jul 21, 2003 1.162 1.169 1.144 1.157 814,961 -0.01(-0.48%)
Jul 18, 2003 1.185 1.185 1.134 1.162 1,143,638 -0.03(-2.22%)
Jul 17, 2003 1.170 1.189 1.162 1.189 1,441,428 +0.02(+1.58%)
Jul 16, 2003 1.203 1.203 1.156 1.170 1,085,823 -0.03(-2.71%)
Jul 15, 2003 1.179 1.203 1.175 1.203 1,647,346 +0.02(+1.81%)
Jul 14, 2003 1.201 1.205 1.176 1.181 1,810,497 +0.00(+0.38%)
Jul 11, 2003 1.164 1.187 1.159 1.177 1,360,644 +0.02(+1.40%)
Jul 10, 2003 1.145 1.163 1.137 1.161 1,492,115 +0.02(+1.62%)
Jul 09, 2003 1.136 1.144 1.118 1.142 1,186,406 +0.01(+1.04%)
Jul 08, 2003 1.123 1.131 1.113 1.130 2,066,311 +0.01(+1.10%)
Jul 07, 2003 1.080 1.120 1.075 1.118 3,221,829 +0.02(+1.74%)
Jul 03, 2003 1.099 1.102 1.089 1.099 742,889 +0.01(+0.51%)
Jul 02, 2003 1.095 1.103 1.086 1.093 1,888,112 -0.00(-0.15%)
Jul 01, 2003 1.116 1.117 1.073 1.095 2,551,011 -0.01(-1.26%)
Jun 30, 2003 1.099 1.122 1.098 1.109 1,731,297 +0.00(+0.00%)
Jun 26, 2003 1.107 1.115 1.104 1.109 1,185,614 +0.00(+0.27%)
Jun 25, 2003 1.113 1.123 1.092 1.106 1,006,227 -0.01(-0.64%)
Jun 24, 2003 1.117 1.124 1.110 1.113 1,147,598 -0.00(-0.37%)
Jun 23, 2003 1.140 1.141 1.114 1.117 1,365,000 -0.03(-2.19%)
Jun 20, 2003 1.128 1.142 1.123 1.142 704,478 +0.02(+1.77%)
Jun 19, 2003 1.132 1.136 1.122 1.122 1,147,598 -0.01(-0.83%)
Jun 18, 2003 1.129 1.148 1.122 1.132 1,740,405 -0.00(-0.23%)
Jun 17, 2003 1.149 1.149 1.113 1.134 1,637,050 -0.01(-0.53%)
Jun 16, 2003 1.139 1.147 1.103 1.140 1,740,405 +0.00(+0.10%)
Jun 13, 2003 1.128 1.153 1.120 1.139 2,450,824 +0.01(+1.23%)
Jun 12, 2003 1.156 1.157 1.122 1.125 1,410,144 -0.03(-2.91%)
Jun 11, 2003 1.160 1.163 1.144 1.159 963,460 -0.01(-0.55%)
Jun 10, 2003 1.166 1.175 1.164 1.165 504,895 +0.01(+0.45%)
Jun 09, 2003 1.161 1.161 1.149 1.160 681,906 -0.00(-0.13%)
Jun 06, 2003 1.208 1.213 1.162 1.162 1,089,387 -0.04(-3.24%)
Jun 05, 2003 1.183 1.206 1.182 1.201 536,971 +0.02(+1.45%)
Jun 04, 2003 1.151 1.195 1.151 1.183 945,640 +0.03(+2.40%)
Jun 03, 2003 1.162 1.166 1.151 1.156 918,316 -0.00(-0.19%)
Jun 02, 2003 1.145 1.172 1.142 1.158 1,412,520 +0.04(+3.17%)
May 30, 2003 1.109 1.132 1.109 1.122 1,286,593 +0.02(+1.56%)
May 29, 2003 1.098 1.118 1.095 1.105 1,039,491 +0.01(+0.89%)
May 28, 2003 1.104 1.107 1.092 1.095 902,872 -0.00(-0.31%)
May 27, 2003 1.069 1.113 1.068 1.099 2,064,727 +0.03(+2.84%)
May 23, 2003 1.073 1.076 1.062 1.068 705,666 -0.00(-0.04%)
May 22, 2003 1.077 1.088 1.068 1.069 1,413,708 -0.01(-1.07%)
May 21, 2003 1.049 1.089 1.048 1.080 1,627,546 +0.03(+2.67%)
May 20, 2003 1.060 1.061 1.047 1.052 1,267,585 -0.00(-0.42%)
May 19, 2003 1.066 1.068 1.028 1.057 1,993,447 +0.00(+0.36%)
May 16, 2003 1.091 1.091 1.053 1.053 1,671,502 -0.04(-3.76%)
May 15, 2003 1.126 1.126 1.074 1.094 3,554,467 -0.00(-0.44%)
May 14, 2003 1.066 1.110 1.064 1.099 2,124,126 +0.03(+2.91%)
May 13, 2003 1.051 1.068 1.044 1.068 984,843 +0.01(+1.13%)
May 12, 2003 1.060 1.068 1.051 1.056 496,579 -0.01(-0.84%)
May 09, 2003 1.057 1.065 1.056 1.065 611,815 +0.01(+0.74%)
May 08, 2003 1.042 1.070 1.040 1.057 660,522 +0.02(+1.47%)
May 07, 2003 1.038 1.051 1.037 1.042 1,326,985 -0.00(-0.14%)
May 06, 2003 1.049 1.062 1.039 1.043 2,611,202 -0.00(-0.22%)
May 05, 2003 1.075 1.075 1.045 1.046 1,312,729 -0.02(-2.27%)
May 02, 2003 1.072 1.078 1.064 1.070 1,313,917 -0.00(-0.17%)
May 01, 2003 1.059 1.077 1.054 1.072 1,255,705 +0.01(+1.24%)
Apr 30, 2003 1.064 1.076 1.042 1.059 1,203,434 -0.01(-0.81%)
Apr 29, 2003 1.054 1.085 1.054 1.067 1,379,256 +0.01(+1.24%)
Apr 28, 2003 1.020 1.056 1.020 1.054 1,520,627 +0.03(+3.22%)
Apr 25, 2003 1.029 1.038 1.020 1.021 1,163,042 -0.01(-0.76%)
Apr 24, 2003 1.052 1.056 1.025 1.029 2,868,996 -0.03(-2.72%)
Apr 23, 2003 1.037 1.058 1.027 1.058 3,730,289 -0.02(-1.84%)
Apr 22, 2003 1.083 1.096 1.073 1.078 1,388,760 -0.01(-0.48%)
Apr 21, 2003 1.080 1.096 1.069 1.083 2,163,330 +0.00(+0.24%)
Apr 17, 2003 1.071 1.101 1.068 1.080 2,580,315 +0.01(+1.33%)
Apr 16, 2003 1.054 1.076 1.054 1.066 2,720,497 +0.01(+1.21%)
Apr 15, 2003 1.057 1.057 1.050 1.054 2,412,808 -0.00(-0.32%)
Apr 14, 2003 1.035 1.075 1.035 1.057 4,649,794 +0.03(+2.84%)
Apr 11, 2003 1.031 1.048 1.028 1.028 2,132,442 +0.00(+0.25%)
Apr 10, 2003 1.020 1.043 1.016 1.025 1,748,721 +0.01(+0.74%)
Apr 09, 2003 0.9981 1.025 0.9981 1.018 3,335,876 +0.02(+1.95%)
Apr 08, 2003 0.9918 1.007 0.9918 0.9981 1,791,489 -0.00(-0.26%)
Apr 07, 2003 1.014 1.027 0.9974 1.001 2,081,359 -0.01(-0.93%)
Apr 04, 2003 1.012 1.016 1.002 1.010 1,935,236 -0.00(-0.18%)
Apr 03, 2003 1.052 1.052 1.009 1.012 4,110,446 -0.04(-3.63%)
Apr 02, 2003 1.037 1.064 1.037 1.050 2,108,682 +0.02(+1.55%)
Apr 01, 2003 1.025 1.040 1.013 1.034 2,734,753 +0.01(+0.91%)
Mar 31, 2003 1.017 1.036 0.9993 1.025 5,603,750 +0.01(+0.70%)
Mar 28, 2003 0.9978 1.018 0.9888 1.018 24,245,694 +0.03(+2.76%)
Mar 27, 2003 0.9839 0.9985 0.9836 0.9903 2,655,158 +0.00(+0.19%)
Mar 26, 2003 0.9910 0.9951 0.9761 0.9884 3,030,563 -0.00(-0.26%)
Mar 25, 2003 0.9727 1.006 0.9690 0.9910 6,250,017 +0.05(+5.79%)
Mar 24, 2003 0.9353 0.9409 0.9271 0.9368 1,087,011 -0.01(-1.22%)
Mar 21, 2003 0.9349 0.9690 0.9338 0.9484 1,444,596 +0.01(+1.40%)
Mar 20, 2003 0.9364 0.9368 0.9173 0.9353 951,580 -0.01(-0.79%)
Mar 19, 2003 0.9671 0.9671 0.9319 0.9428 2,302,325 -0.03(-2.74%)
Mar 18, 2003 0.9615 0.9708 0.9476 0.9693 835,157 +0.00(+0.31%)
Mar 17, 2003 0.9357 0.9727 0.9353 0.9663 1,110,770 +0.03(+2.91%)
Mar 14, 2003 0.9428 0.9540 0.9226 0.9390 1,331,737 +0.00(+0.00%)
Mar 13, 2003 0.9450 0.9450 0.9241 0.9390 989,595 -0.01(-0.63%)
Mar 12, 2003 0.9416 0.9540 0.9282 0.9450 422,924 -0.00(-0.12%)
Mar 11, 2003 0.9446 0.9634 0.9446 0.9461 563,107 +0.00(+0.40%)
Mar 10, 2003 0.9308 0.9424 0.9184 0.9424 1,317,481 +0.01(+0.84%)
Mar 07, 2003 0.9166 0.9476 0.9166 0.9345 1,326,985 +0.01(+0.93%)
Mar 06, 2003 0.9319 0.9390 0.9259 0.9259 1,888,904 -0.01(-0.64%)
Mar 05, 2003 0.9271 0.9398 0.9166 0.9319 2,147,886 +0.01(+0.93%)
Mar 04, 2003 0.9308 0.9308 0.9072 0.9233 1,234,321 -0.01(-0.76%)
Mar 03, 2003 0.9353 0.9413 0.9158 0.9304 1,182,050 +0.00(+0.28%)
Feb 28, 2003 0.9345 0.9405 0.9207 0.9278 1,127,402 -0.01(-0.64%)
Feb 27, 2003 0.9420 0.9420 0.9226 0.9338 876,736 -0.00(-0.28%)
Feb 26, 2003 0.9431 0.9458 0.9263 0.9364 542,911 -0.01(-0.71%)
Feb 25, 2003 0.9439 0.9469 0.9259 0.9431 1,416,084 -0.00(-0.08%)
Feb 24, 2003 0.9484 0.9570 0.9383 0.9439 945,640 -0.01(-1.02%)
Feb 21, 2003 0.9682 0.9682 0.9480 0.9536 1,521,815 -0.01(-1.16%)
Feb 20, 2003 0.9600 0.9686 0.9551 0.9648 383,720 +0.01(+0.59%)
Feb 19, 2003 0.9690 0.9690 0.9551 0.9592 765,065 -0.01(-0.93%)
Feb 18, 2003 0.9600 0.9806 0.9540 0.9682 1,405,392 +0.01(+0.54%)
Feb 14, 2003 0.9615 0.9634 0.9503 0.9630 879,112 +0.01(+0.82%)
Feb 13, 2003 0.9315 0.9630 0.9278 0.9551 1,557,455 +0.02(+2.53%)
Feb 12, 2003 0.9465 0.9536 0.9226 0.9315 2,800,093 -0.01(-1.39%)
Feb 11, 2003 0.9824 0.9824 0.9416 0.9446 5,640,578 -0.04(-3.81%)
Feb 10, 2003 0.9484 1.007 0.9405 0.9821 5,888,868 +0.03(+2.94%)
Feb 07, 2003 0.9211 0.9708 0.9166 0.9540 3,005,615 +0.04(+4.08%)
Feb 06, 2003 0.9054 0.9207 0.9016 0.9166 1,764,165 +0.01(+1.24%)
Feb 05, 2003 0.9072 0.9113 0.8982 0.9054 2,775,145 -0.01(-0.86%)
Feb 04, 2003 0.8941 0.9181 0.8870 0.9132 1,437,468 +0.01(+1.67%)
Feb 03, 2003 0.8848 0.9035 0.8721 0.8982 2,198,970 +0.02(+2.17%)
Jan 31, 2003 0.8661 0.8941 0.8537 0.8792 4,747,209 +0.01(+1.29%)
Jan 30, 2003 0.8698 0.9046 0.8268 0.8679 14,455,466 +0.23(+35.83%)
Jan 29, 2003 0.6435 0.6528 0.6364 0.6390 2,212,038 -0.00(-0.70%)
Jan 28, 2003 0.6420 0.6472 0.6379 0.6435 1,922,168 +0.00(+0.47%)
Jan 27, 2003 0.6233 0.6487 0.6173 0.6405 2,766,829 +0.02(+3.38%)
Jan 24, 2003 0.6424 0.6424 0.6072 0.6195 1,726,149 -0.02(-2.47%)
Jan 23, 2003 0.6540 0.6540 0.6281 0.6352 1,205,810 -0.00(-0.76%)
Jan 22, 2003 0.6715 0.6715 0.6401 0.6401 934,948 -0.02(-3.71%)
Jan 21, 2003 0.6734 0.6734 0.6648 0.6648 577,363 -0.00(-0.56%)
Jan 17, 2003 0.6809 0.6809 0.6667 0.6685 1,340,053 -0.00(-0.39%)
Jan 16, 2003 0.6697 0.6738 0.6626 0.6712 1,135,718 +0.01(+1.93%)
Jan 15, 2003 0.6678 0.6715 0.6323 0.6584 2,061,163 -0.02(-2.28%)
Jan 14, 2003 0.6820 0.6824 0.6723 0.6738 1,285,405 -0.01(-0.77%)
Jan 13, 2003 0.6865 0.6865 0.6768 0.6790 1,059,687 -0.00(-0.16%)
Jan 10, 2003 0.6902 0.6902 0.6753 0.6801 1,199,870 -0.01(-1.46%)
Jan 09, 2003 0.6884 0.7015 0.6831 0.6902 1,527,755 +0.01(+1.04%)
Jan 08, 2003 0.7033 0.7048 0.6828 0.6831 666,462 -0.02(-2.87%)
Jan 07, 2003 0.7089 0.7161 0.6865 0.7033 1,518,251 -0.01(-1.98%)
Jan 06, 2003 0.6921 0.7220 0.6921 0.7176 977,716 +0.03(+5.10%)
Jan 03, 2003 0.6977 0.6977 0.6547 0.6828 1,489,739 -0.01(-2.04%)
Jan 02, 2003 0.7333 0.7359 0.6828 0.6970 1,469,544 -0.03(-4.51%)
Dec 31, 2002 0.7097 0.7321 0.6925 0.7299 1,062,063 +0.02(+2.85%)
Dec 30, 2002 0.7172 0.7220 0.6944 0.7097 1,202,246 -0.01(-1.04%)
Dec 27, 2002 0.7258 0.7389 0.7116 0.7172 737,741 -0.00(-0.67%)
Dec 26, 2002 0.7022 0.7407 0.7018 0.7220 641,514 +0.02(+2.88%)
Dec 24, 2002 0.7037 0.7067 0.6955 0.7018 298,185 -0.01(-0.79%)
Dec 23, 2002 0.6809 0.7116 0.6809 0.7075 962,272 +0.02(+3.33%)
Dec 20, 2002 0.6839 0.7176 0.6270 0.6846 4,824,428 -0.03(-3.63%)
Dec 19, 2002 0.7127 0.7202 0.6921 0.7104 1,863,956 -0.01(-1.35%)
Dec 18, 2002 0.7220 0.7239 0.7033 0.7202 2,595,758 -0.01(-1.23%)
Dec 17, 2002 0.7860 0.7860 0.7119 0.7291 3,022,247 -0.06(-7.19%)
Dec 16, 2002 0.8137 0.8137 0.7841 0.7856 1,621,606 -0.03(-3.45%)
Dec 13, 2002 0.8272 0.8272 0.8100 0.8137 819,713 -0.00(-0.50%)
Dec 12, 2002 0.8451 0.8451 0.8178 0.8178 1,035,927 -0.03(-3.23%)
Dec 11, 2002 0.8548 0.8548 0.8275 0.8451 958,708 -0.00(-0.57%)
Dec 10, 2002 0.8380 0.8556 0.8253 0.8500 913,564 +0.01(+0.75%)
Dec 09, 2002 0.8743 0.8777 0.8380 0.8436 1,553,891 -0.03(-3.59%)
Dec 06, 2002 0.8736 0.8837 0.8664 0.8750 723,486 -0.00(-0.04%)
Dec 05, 2002 0.8679 0.8829 0.8679 0.8754 274,425 +0.00(+0.21%)
Dec 04, 2002 0.8792 0.8930 0.8721 0.8736 564,295 -0.01(-0.64%)
Dec 03, 2002 0.8866 0.8866 0.8754 0.8792 346,893 -0.00(-0.47%)
Dec 02, 2002 0.9005 0.9042 0.8747 0.8833 880,300 -0.02(-1.91%)
Nov 29, 2002 0.8997 0.9136 0.8979 0.9005 250,665 +0.00(+0.54%)
Nov 27, 2002 0.8642 0.8975 0.8642 0.8956 316,005 +0.02(+2.57%)
Nov 26, 2002 0.8721 0.8784 0.8605 0.8732 588,055 -0.01(-0.89%)
Nov 25, 2002 0.8997 0.8997 0.8646 0.8810 582,115 -0.01(-1.26%)
Nov 22, 2002 0.8997 0.9020 0.8878 0.8923 401,540 -0.01(-1.20%)
Nov 21, 2002 0.9278 0.9312 0.9027 0.9031 962,272 +0.01(+1.43%)
Nov 20, 2002 0.8848 0.8904 0.8724 0.8904 502,519 +0.01(+0.85%)
Nov 19, 2002 0.8859 0.9009 0.8784 0.8829 453,812 -0.01(-0.76%)
Nov 18, 2002 0.9166 0.9203 0.8866 0.8896 786,449 -0.03(-2.94%)
Nov 15, 2002 0.9046 0.9259 0.8979 0.9166 361,149 +0.01(+1.28%)
Nov 14, 2002 0.8866 0.9098 0.8866 0.9050 281,553 +0.01(+1.47%)
Nov 13, 2002 0.8642 0.8986 0.8642 0.8919 446,684 +0.02(+2.45%)
Nov 12, 2002 0.8679 0.9012 0.8640 0.8706 535,783 -0.00(-0.13%)
Nov 11, 2002 0.8762 0.8851 0.8605 0.8717 430,052 -0.01(-1.31%)
Nov 08, 2002 0.8792 0.9009 0.8661 0.8833 402,728 -0.01(-1.01%)
Nov 07, 2002 0.8829 0.8979 0.8829 0.8923 684,282 +0.00(+0.34%)
Nov 06, 2002 0.8586 0.8949 0.8582 0.8893 401,540 +0.02(+2.72%)
Nov 05, 2002 0.8492 0.8743 0.8492 0.8657 687,846 -0.01(-1.03%)
Nov 04, 2002 0.8605 0.8762 0.8567 0.8747 857,729 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.