Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.220 -0.080 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9900 1.050 0.9898 1.050 17,284 +0.06(+6.08%)
Oct 30, 2023 1.000 1.000 0.9464 0.9898 11,769 -0.01(-1.00%)
Oct 27, 2023 0.9600 0.9999 0.9500 0.9998 17,941 +0.14(+16.26%)
Oct 26, 2023 0.8600 0.9500 0.8600 0.8600 4,705 +0.02(+2.38%)
Oct 25, 2023 0.8400 0.8400 0.8400 0.8400 4,218 +0.02(+2.43%)
Oct 24, 2023 0.9136 0.9136 0.8201 0.8201 3,040 -0.05(-5.74%)
Oct 23, 2023 0.9000 0.9000 0.8700 0.8700 1,054 -0.03(-3.33%)
Oct 20, 2023 0.9418 0.9418 0.8500 0.9000 18,040 -0.02(-1.92%)
Oct 19, 2023 0.9259 0.9259 0.9003 0.9176 4,937 -0.01(-1.53%)
Oct 18, 2023 0.8876 0.9319 0.8876 0.9319 2,066 +0.03(+3.54%)
Oct 17, 2023 0.9500 0.9500 0.8800 0.9000 39,281 -0.06(-6.25%)
Oct 16, 2023 1.000 1.010 0.9600 0.9600 49,534 -0.04(-4.00%)
Oct 13, 2023 1.095 1.095 1.000 1.000 4,895 -0.02(-1.96%)
Oct 12, 2023 1.040 1.045 1.020 1.020 14,888 -0.01(-0.97%)
Oct 11, 2023 1.050 1.050 1.030 1.030 25,383 -0.00(-0.09%)
Oct 10, 2023 1.030 1.080 1.030 1.031 5,272 +0.00(+0.09%)
Oct 09, 2023 1.060 1.080 1.030 1.030 18,289 -0.06(-5.50%)
Oct 06, 2023 1.060 1.090 1.060 1.090 1,124 +0.00(+0.00%)
Oct 05, 2023 1.110 1.140 1.090 1.090 1,386 +0.01(+0.77%)
Oct 04, 2023 1.080 1.090 1.080 1.082 2,616 +0.00(+0.16%)
Oct 03, 2023 1.120 1.120 1.080 1.080 8,982 -0.04(-3.57%)
Oct 02, 2023 1.190 1.190 1.120 1.120 1,483 -0.02(-1.46%)
Sep 29, 2023 1.200 1.200 1.137 1.137 3,162 -0.05(-4.49%)
Sep 28, 2023 1.200 1.200 1.190 1.190 1,382 -0.01(-0.83%)
Sep 27, 2023 1.090 1.210 1.090 1.200 7,717 +0.08(+7.24%)
Sep 26, 2023 1.140 1.140 1.095 1.119 2,574 -0.06(-5.17%)
Sep 25, 2023 1.180 1.190 1.180 1.180 3,542 +0.05(+4.42%)
Sep 22, 2023 1.100 1.180 1.100 1.130 7,137 +0.02(+1.82%)
Sep 21, 2023 1.160 1.160 1.030 1.110 34,158 -0.09(-7.52%)
Sep 20, 2023 1.260 1.270 1.190 1.200 28,715 -0.06(-4.75%)
Sep 19, 2023 1.350 1.350 1.250 1.260 39,407 -0.18(-12.51%)
Sep 18, 2023 1.410 1.440 1.410 1.440 2,027 +0.03(+2.49%)
Sep 15, 2023 1.400 1.440 1.400 1.405 8,807 -0.04(-3.10%)
Sep 14, 2023 1.460 1.460 1.410 1.450 3,577 -0.02(-1.36%)
Sep 13, 2023 1.470 1.470 1.470 1.470 929 +0.03(+2.08%)
Sep 12, 2023 1.450 1.450 1.390 1.440 4,764 +0.01(+0.70%)
Sep 11, 2023 1.380 1.440 1.380 1.430 21,477 +0.10(+7.52%)
Sep 08, 2023 1.370 1.370 1.330 1.330 2,184 +0.07(+5.56%)
Sep 07, 2023 1.310 1.360 1.260 1.260 16,923 -0.13(-9.35%)
Sep 06, 2023 1.390 1.448 1.349 1.390 8,277 -0.02(-1.42%)
Sep 05, 2023 1.400 1.410 1.400 1.410 1,212 -0.05(-3.42%)
Sep 01, 2023 1.520 1.520 1.400 1.460 14,394 +0.01(+0.69%)
Aug 31, 2023 1.450 1.500 1.410 1.450 5,092 -0.04(-2.81%)
Aug 30, 2023 1.513 1.513 1.430 1.492 11,169 -0.03(-1.85%)
Aug 29, 2023 1.510 1.520 1.480 1.520 10,136 -0.00(-0.12%)
Aug 28, 2023 1.550 1.550 1.485 1.522 24,276 -0.01(-0.54%)
Aug 25, 2023 1.520 1.530 1.450 1.530 4,402 -0.02(-1.29%)
Aug 24, 2023 1.500 1.550 1.430 1.550 5,158 +0.05(+3.26%)
Aug 23, 2023 1.490 1.540 1.494 1.501 3,521 -0.04(-2.53%)
Aug 22, 2023 1.570 1.570 1.450 1.540 13,686 +0.04(+2.33%)
Aug 21, 2023 1.500 1.560 1.488 1.505 5,586 +0.05(+3.79%)
Aug 18, 2023 1.490 1.550 1.450 1.450 13,608 +0.01(+0.69%)
Aug 17, 2023 1.530 1.530 1.410 1.440 9,078 -0.07(-4.57%)
Aug 16, 2023 1.510 1.510 1.470 1.509 10,120 -0.06(-3.89%)
Aug 15, 2023 1.620 1.620 1.560 1.570 8,243 +0.03(+1.95%)
Aug 14, 2023 1.620 1.620 1.540 1.540 6,049 -0.11(-6.63%)
Aug 11, 2023 1.660 1.660 1.460 1.649 5,536 +0.05(+3.33%)
Aug 10, 2023 1.560 1.611 1.480 1.596 8,243 +0.06(+3.68%)
Aug 09, 2023 1.570 1.570 1.490 1.540 8,472 +0.03(+1.96%)
Aug 08, 2023 1.570 1.590 1.480 1.510 4,975 +0.04(+2.72%)
Aug 07, 2023 1.590 1.620 1.370 1.470 23,053 -0.14(-8.70%)
Aug 04, 2023 1.680 1.690 1.610 1.610 71,283 -0.13(-7.47%)
Aug 03, 2023 1.800 1.840 1.740 1.740 11,631 -0.11(-6.13%)
Aug 02, 2023 1.850 1.901 1.700 1.854 35,233 -0.07(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.