Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

81.95 +1.28 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 294.70 297.03 291.37 295.68 397,620 +0.76(+0.26%)
Oct 28, 2022 294.95 296.30 288.82 294.92 201,927 -0.27(-0.09%)
Oct 27, 2022 302.97 303.55 294.66 295.19 212,572 -6.11(-2.03%)
Oct 26, 2022 296.18 309.01 296.04 301.30 374,133 +5.28(+1.78%)
Oct 25, 2022 285.01 297.65 285.01 296.02 231,501 +12.80(+4.52%)
Oct 24, 2022 283.92 286.12 280.08 283.22 274,020 +0.49(+0.17%)
Oct 21, 2022 282.36 284.00 275.85 282.73 319,279 +1.16(+0.41%)
Oct 20, 2022 288.53 292.37 281.37 281.57 252,219 -7.88(-2.72%)
Oct 19, 2022 296.18 298.74 286.89 289.45 268,750 -12.57(-4.16%)
Oct 18, 2022 304.37 310.65 299.44 302.02 246,965 +6.45(+2.18%)
Oct 17, 2022 285.11 300.67 283.83 295.58 258,049 +13.27(+4.70%)
Oct 14, 2022 290.93 292.55 281.77 282.30 204,318 -6.08(-2.11%)
Oct 13, 2022 274.57 290.76 271.47 288.38 254,958 +6.07(+2.15%)
Oct 12, 2022 283.27 285.12 280.57 282.31 159,477 +0.89(+0.32%)
Oct 11, 2022 284.04 286.33 276.20 281.42 356,068 -2.50(-0.88%)
Oct 10, 2022 296.14 296.14 283.83 283.93 335,608 -11.49(-3.89%)
Oct 07, 2022 303.41 304.23 292.43 295.42 243,280 -13.05(-4.23%)
Oct 06, 2022 307.67 310.95 305.73 308.47 229,605 +0.53(+0.17%)
Oct 05, 2022 302.62 311.78 300.87 307.94 1,459,823 -0.01(-0.00%)
Oct 04, 2022 297.36 308.19 297.36 307.95 329,413 +15.46(+5.29%)
Oct 03, 2022 285.48 295.33 281.96 292.49 200,747 +9.05(+3.19%)
Sep 30, 2022 286.57 292.88 282.95 283.44 221,579 -1.63(-0.57%)
Sep 29, 2022 286.23 287.20 281.78 285.07 221,373 -4.01(-1.39%)
Sep 28, 2022 286.36 291.45 283.41 289.08 336,194 +7.10(+2.52%)
Sep 27, 2022 292.32 293.83 280.86 281.98 403,789 -7.52(-2.60%)
Sep 26, 2022 290.65 294.90 287.92 289.51 239,954 -0.98(-0.34%)
Sep 23, 2022 289.34 290.82 282.85 290.49 247,136 +0.84(+0.29%)
Sep 22, 2022 295.32 297.00 287.33 289.65 240,584 -6.02(-2.04%)
Sep 21, 2022 302.77 305.99 294.80 295.67 353,000 -3.83(-1.28%)
Sep 20, 2022 299.34 302.32 295.18 299.50 224,576 -3.88(-1.28%)
Sep 19, 2022 306.00 306.00 298.92 303.38 330,388 -3.60(-1.17%)
Sep 16, 2022 313.31 313.31 300.86 306.98 465,795 -8.76(-2.78%)
Sep 15, 2022 319.68 324.83 314.80 315.75 195,377 -3.29(-1.03%)
Sep 14, 2022 322.61 323.21 314.62 319.04 306,838 -4.18(-1.29%)
Sep 13, 2022 333.84 336.42 322.78 323.22 225,175 -20.91(-6.08%)
Sep 12, 2022 345.69 348.98 342.60 344.13 176,819 -1.97(-0.57%)
Sep 09, 2022 342.61 347.91 341.86 346.10 190,546 +4.09(+1.20%)
Sep 08, 2022 330.29 342.06 327.73 342.00 240,824 +8.53(+2.56%)
Sep 07, 2022 323.89 333.94 318.00 333.47 359,572 +5.08(+1.55%)
Sep 06, 2022 328.73 331.14 325.55 328.39 225,847 -0.99(-0.30%)
Sep 02, 2022 334.75 336.46 328.25 329.38 149,554 -2.80(-0.84%)
Sep 01, 2022 327.71 332.26 322.62 332.18 173,461 +1.03(+0.31%)
Aug 31, 2022 336.27 338.90 331.16 331.16 195,643 -1.57(-0.47%)
Aug 30, 2022 335.51 335.65 331.07 332.72 248,428 -0.01(-0.00%)
Aug 29, 2022 333.23 337.26 330.71 332.73 165,832 -5.34(-1.58%)
Aug 26, 2022 357.41 357.56 338.07 338.07 149,985 -19.82(-5.54%)
Aug 25, 2022 352.04 358.69 348.05 357.89 174,223 +11.60(+3.35%)
Aug 24, 2022 342.42 347.87 340.81 346.30 230,801 +4.84(+1.42%)
Aug 23, 2022 343.56 344.14 339.03 341.46 175,051 -3.51(-1.02%)
Aug 22, 2022 349.25 351.51 343.72 344.97 108,893 -9.16(-2.59%)
Aug 19, 2022 359.61 360.29 352.21 354.13 122,612 -6.61(-1.83%)
Aug 18, 2022 362.06 362.21 355.82 360.74 174,879 -1.32(-0.36%)
Aug 17, 2022 365.23 370.03 360.49 362.06 210,847 -7.28(-1.97%)
Aug 16, 2022 372.52 372.52 365.90 369.33 208,889 -8.00(-2.12%)
Aug 15, 2022 379.25 384.20 375.65 377.33 120,951 -1.57(-0.41%)
Aug 12, 2022 373.07 379.75 373.07 378.90 128,413 +5.53(+1.48%)
Aug 11, 2022 380.38 384.79 373.24 373.37 123,869 -5.50(-1.45%)
Aug 10, 2022 368.45 379.37 361.88 378.88 196,307 +18.78(+5.21%)
Aug 09, 2022 374.32 374.32 356.28 360.10 302,598 -13.99(-3.74%)
Aug 08, 2022 382.28 384.56 373.42 374.09 162,216 -7.80(-2.04%)
Aug 05, 2022 382.83 384.76 371.67 381.89 178,000 -7.91(-2.03%)
Aug 04, 2022 387.27 390.84 375.42 389.80 450,164 -0.95(-0.24%)
Aug 03, 2022 391.33 396.22 387.38 390.74 279,959 +4.83(+1.25%)
Aug 02, 2022 379.22 390.63 379.22 385.92 235,346 +3.74(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.