Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3400 0.3700 0.3400 0.3500 307,027 +0.01(+2.94%)
Oct 28, 2021 0.3250 0.3400 0.3250 0.3400 16,620 +0.02(+4.62%)
Oct 27, 2021 0.3250 0.3250 0.3250 0.3250 20,050 -0.02(-4.41%)
Oct 26, 2021 0.3400 0.3450 0.3400 7,420 +0.00(+0.00%)
Oct 25, 2021 0.3400 0.3500 0.3400 0.3400 8,732 -0.01(-2.86%)
Oct 22, 2021 0.3580 0.3580 0.3500 0.3500 70,454 +0.01(+2.94%)
Oct 21, 2021 0.3550 0.3550 0.3400 0.3400 46,203 -0.01(-2.86%)
Oct 20, 2021 0.3700 0.3700 0.3500 0.3500 36,209 -0.03(-7.89%)
Oct 19, 2021 0.3600 0.3800 0.3600 0.3800 126,625 +0.02(+5.56%)
Oct 18, 2021 0.3600 0.3750 0.3550 0.3600 20,725 +0.02(+5.88%)
Oct 15, 2021 0.3500 0.3500 0.3400 0.3400 3,055 -0.02(-5.56%)
Oct 14, 2021 0.3750 0.3750 0.3600 0.3600 120,340 -0.01(-2.70%)
Oct 13, 2021 0.3350 0.3700 0.3300 0.3700 40,270 +0.03(+8.82%)
Oct 12, 2021 0.3350 0.3400 0.3300 0.3400 37,300 +0.01(+3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 07, 2021 0.3150 0.3500 0.3100 0.3300 85,290 +0.02(+6.45%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 8,410 +0.00(+0.00%)
Oct 05, 2021 0.3050 0.3200 0.2950 0.3100 29,118 +0.01(+1.64%)
Oct 04, 2021 0.3100 0.3200 0.3050 0.3050 97,040 +0.01(+1.67%)
Oct 01, 2021 0.3000 0.3050 0.3000 0.3000 147,750 +0.00(+0.00%)
Sep 30, 2021 0.3050 0.3050 0.2900 0.3000 130,217 +0.01(+1.69%)
Sep 29, 2021 0.3150 0.3150 0.2950 0.2950 81,232 -0.02(-6.35%)
Sep 28, 2021 0.3300 0.3300 0.3150 0.3150 58,506 -0.03(-7.35%)
Sep 27, 2021 0.3500 0.3500 0.3300 0.3400 94,076 -0.01(-4.23%)
Sep 24, 2021 0.3250 0.3550 0.3250 0.3550 37,776 +0.04(+12.70%)
Sep 23, 2021 0.3100 0.3250 0.3000 0.3150 75,384 -0.02(-4.55%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 6,375 +0.00(+0.00%)
Sep 21, 2021 0.3350 0.3400 0.3100 0.3300 56,841 -0.01(-1.49%)
Sep 20, 2021 0.3400 0.3500 0.3350 0.3350 49,290 -0.01(-4.29%)
Sep 17, 2021 0.3450 0.3500 0.3450 0.3500 13,960 +0.01(+1.45%)
Sep 16, 2021 0.3550 0.3550 0.3450 0.3450 5,136 -0.02(-4.17%)
Sep 15, 2021 0.3750 0.3800 0.3600 0.3600 30,829 -0.01(-2.70%)
Sep 14, 2021 0.3700 0.3700 0.3600 0.3700 5,214 +0.02(+4.23%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 19,500 +0.01(+1.43%)
Sep 10, 2021 0.3450 0.3600 0.3450 0.3500 31,692 -0.01(-1.41%)
Sep 09, 2021 0.3500 0.3550 0.3400 0.3550 51,765 +0.01(+1.43%)
Sep 08, 2021 0.3550 0.3800 0.3450 0.3500 90,975 -0.02(-4.11%)
Sep 07, 2021 0.3450 0.3700 0.3450 0.3650 134,969 +0.03(+10.61%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 02, 2021 0.3300 0.3300 0.3200 0.3200 39,200 -0.01(-1.54%)
Sep 01, 2021 0.3200 0.3250 0.3100 0.3250 19,021 +0.01(+1.56%)
Aug 31, 2021 0.3250 0.3250 0.3200 0.3200 23,000 +0.01(+1.59%)
Aug 30, 2021 0.3300 0.3300 0.3150 0.3150 49,866 -0.01(-3.08%)
Aug 27, 2021 0.3200 0.3250 0.3200 0.3250 42,275 +0.01(+1.56%)
Aug 25, 2021 0.3200 0.3200 0.3200 7 -0.01(-3.03%)
Aug 24, 2021 0.3300 0.3400 0.3250 0.3300 57,005 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3300 0.3100 0.3300 28,217 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3300 0.3050 0.3300 219,130 +0.01(+3.13%)
Aug 19, 2021 0.3350 0.3350 0.3200 0.3200 64,856 -0.01(-1.54%)
Aug 18, 2021 0.3300 0.3350 0.3250 0.3250 82,214 -0.01(-1.52%)
Aug 17, 2021 0.3400 0.3400 0.3300 0.3300 248,407 -0.01(-2.94%)
Aug 16, 2021 0.3450 0.3500 0.3350 0.3400 42,184 -0.00(-1.45%)
Aug 13, 2021 0.3600 0.3600 0.3450 0.3450 58,501 -0.02(-4.17%)
Aug 12, 2021 0.3600 0.3600 0.3600 0.3600 20,001 -0.01(-2.70%)
Aug 11, 2021 0.3650 0.3700 0.3650 0.3700 12,503 +0.02(+4.23%)
Aug 10, 2021 0.3600 0.3600 0.3550 0.3550 17,935 -0.01(-1.39%)
Aug 09, 2021 0.4000 0.4100 0.3600 0.3600 93,374 -0.04(-10.00%)
Aug 06, 2021 0.4000 0.4000 0.3900 0.4000 80,765 +0.00(+0.00%)
Aug 05, 2021 0.4050 0.4050 0.4000 0.4000 77,037 -0.01(-1.23%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4050 93,786 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.