Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.650 +0.080 (+2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.530 1.600 1.510 1.590 54,700 +0.09(+6.00%)
Oct 29, 2020 1.520 1.540 1.470 1.500 78,512 +0.00(+0.00%)
Oct 28, 2020 1.570 1.590 1.490 1.500 89,877 -0.07(-4.46%)
Oct 27, 2020 1.610 1.653 1.560 1.570 64,809 -0.03(-1.88%)
Oct 26, 2020 1.600 1.660 1.580 1.600 28,927 -0.04(-2.44%)
Oct 23, 2020 1.600 1.680 1.580 1.640 146,000 +0.06(+3.80%)
Oct 22, 2020 1.690 1.700 1.550 1.580 164,514 -0.06(-3.66%)
Oct 21, 2020 1.680 1.800 1.620 1.640 494,461 -0.05(-2.96%)
Oct 20, 2020 1.690 1.705 1.660 1.690 33,430 +0.00(+0.00%)
Oct 19, 2020 1.710 1.720 1.660 1.690 60,673 +0.01(+0.60%)
Oct 16, 2020 1.680 1.720 1.650 1.680 65,000 +0.00(+0.30%)
Oct 15, 2020 1.690 1.730 1.600 1.675 153,522 -0.03(-2.05%)
Oct 14, 2020 1.730 1.760 1.660 1.710 85,527 -0.06(-3.39%)
Oct 13, 2020 1.750 1.800 1.730 1.770 119,131 -0.03(-1.67%)
Oct 12, 2020 1.730 2.030 1.710 1.800 1,564,025 +0.07(+4.05%)
Oct 09, 2020 1.750 1.750 1.710 1.730 22,100 -0.01(-0.57%)
Oct 08, 2020 1.700 1.780 1.700 1.740 92,406 +0.04(+2.35%)
Oct 07, 2020 1.720 1.750 1.660 1.700 30,959 -0.03(-1.73%)
Oct 06, 2020 1.700 1.770 1.670 1.730 65,127 +0.04(+2.37%)
Oct 05, 2020 1.660 1.730 1.658 1.690 31,374 +0.03(+1.81%)
Oct 02, 2020 1.660 1.680 1.600 1.660 105,000 -0.08(-4.60%)
Oct 01, 2020 1.700 1.770 1.661 1.740 64,729 +0.04(+2.35%)
Sep 30, 2020 1.700 1.730 1.670 1.700 69,171 -0.03(-1.73%)
Sep 29, 2020 1.710 1.740 1.670 1.730 131,276 +0.05(+2.98%)
Sep 28, 2020 1.760 1.760 1.620 1.680 226,993 -0.04(-2.33%)
Sep 25, 2020 1.520 1.800 1.500 1.720 452,900 +0.18(+11.69%)
Sep 24, 2020 1.510 1.660 1.390 1.540 342,805 -0.01(-0.65%)
Sep 23, 2020 1.610 1.680 1.510 1.550 234,985 -0.06(-3.73%)
Sep 22, 2020 1.730 1.840 1.600 1.610 840,644 -0.03(-1.83%)
Sep 21, 2020 1.700 1.830 1.600 1.640 590,909 -0.06(-3.53%)
Sep 18, 2020 1.710 1.770 1.670 1.700 134,700 +0.04(+2.41%)
Sep 17, 2020 1.590 1.680 1.590 1.660 175,045 +0.03(+1.84%)
Sep 16, 2020 1.600 1.650 1.570 1.630 103,577 +0.01(+0.62%)
Sep 15, 2020 1.590 1.620 1.570 1.620 62,014 +0.05(+3.18%)
Sep 14, 2020 1.660 1.690 1.530 1.570 385,014 -0.16(-9.25%)
Sep 11, 2020 1.540 1.840 1.450 1.730 747,500 +0.20(+13.07%)
Sep 10, 2020 1.590 1.590 1.530 1.530 41,360 -0.04(-2.55%)
Sep 09, 2020 1.600 1.600 1.530 1.570 40,004 -0.03(-1.88%)
Sep 08, 2020 1.560 1.640 1.480 1.600 105,095 +0.12(+8.11%)
Sep 04, 2020 1.570 1.579 1.410 1.480 237,600 -0.10(-6.33%)
Sep 03, 2020 1.630 1.650 1.530 1.580 187,459 -0.07(-4.24%)
Sep 02, 2020 1.710 1.750 1.610 1.650 146,034 -0.05(-2.94%)
Sep 01, 2020 1.710 1.900 1.660 1.700 606,381 -0.03(-1.73%)
Aug 31, 2020 1.750 1.800 1.700 1.730 125,565 -0.06(-3.35%)
Aug 28, 2020 1.710 1.940 1.692 1.790 136,400 +0.07(+4.07%)
Aug 27, 2020 1.770 1.780 1.670 1.720 129,932 -0.05(-2.82%)
Aug 26, 2020 1.770 1.810 1.730 1.770 151,445 -0.05(-2.75%)
Aug 25, 2020 1.800 1.990 1.720 1.820 540,756 +0.00(+0.00%)
Aug 24, 2020 1.870 1.890 1.690 1.820 326,203 -0.06(-3.19%)
Aug 21, 2020 1.950 1.980 1.880 1.880 231,600 -0.05(-2.59%)
Aug 20, 2020 1.970 2.440 1.900 1.930 1,376,417 -0.07(-3.50%)
Aug 19, 2020 2.000 2.010 1.950 2.000 108,387 +0.00(+0.00%)
Aug 18, 2020 2.030 2.070 1.970 2.000 136,601 -0.06(-2.91%)
Aug 17, 2020 1.980 2.100 1.970 2.060 242,932 +0.06(+3.00%)
Aug 14, 2020 2.030 2.030 1.950 2.000 150,800 -0.03(-1.48%)
Aug 13, 2020 1.980 2.060 1.950 2.030 167,886 +0.03(+1.50%)
Aug 12, 2020 2.060 2.110 1.930 2.000 281,380 -0.03(-1.48%)
Aug 11, 2020 2.250 2.250 2.020 2.030 285,490 -0.22(-9.78%)
Aug 10, 2020 2.360 2.540 2.170 2.250 1,114,731 +0.00(+0.00%)
Aug 07, 2020 2.120 2.270 2.120 2.250 733,900 +0.10(+4.65%)
Aug 06, 2020 2.030 2.190 2.030 2.150 549,323 +0.12(+5.91%)
Aug 05, 2020 2.080 2.080 2.020 2.030 128,147 -0.02(-0.98%)
Aug 04, 2020 2.050 2.120 2.000 2.050 167,115 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.