Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Oct 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 16, 2015	0.0400	0.0400	0.0350	0.0400	147,000	+0.00(+0.00%)
Oct 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 13, 2015	0.0400	0.0400	0.0400	0.0400	9,500	-0.01(-20.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 06, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 29, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 28, 2015	0.0450	0.0450	0.0450	0.0450	29,900	+0.00(+0.00%)
Sep 23, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 22, 2015	0.0500	0.0500	0.0500	0.0500	49,000	+0.01(+11.11%)
Sep 15, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 08, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 02, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 01, 2015	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 31, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Aug 26, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 17, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 14, 2015	0.0500	0.0550	0.0500	0.0500	40,000	+0.00(+0.00%)
Aug 13, 2015	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Aug 12, 2015	0.0700	0.0700	0.0500	0.0500	35,000	+0.01(+11.11%)
Aug 11, 2015	0.0700	0.0700	0.0450	0.0450	10,150	-0.03(-40.00%)
Aug 10, 2015	0.0550	0.0750	0.0550	0.0750	55,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gta Financecorp Inc (TSV: GTA )

Historical Prices