Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.843 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.900 1.900 1.900 1.900 19,000 +0.04(+2.15%)
Oct 26, 2023 1.860 8,100 -0.01(-0.53%)
Oct 25, 2023 1.870 1.870 1.870 1.870 2,000 +0.00(+0.00%)
Oct 20, 2023 1.870 300 +0.12(+6.86%)
Oct 19, 2023 1.785 1.785 1.750 1.750 15,054 -0.03(-1.69%)
Oct 17, 2023 1.780 0 -0.02(-1.11%)
Oct 16, 2023 1.780 1.825 1.780 1.800 25,200 +0.12(+7.14%)
Oct 11, 2023 1.680 0 +0.12(+7.69%)
Oct 09, 2023 1.560 100 -0.01(-0.64%)
Oct 05, 2023 1.570 0 +0.00(+0.00%)
Oct 04, 2023 1.570 1.570 1.570 1.570 1,000 -0.01(-0.63%)
Oct 03, 2023 1.570 1.580 1.570 1.580 5,200 -0.16(-9.20%)
Sep 29, 2023 1.740 0 +0.05(+2.96%)
Sep 28, 2023 1.690 1.690 1.690 1.690 2,000 +0.04(+2.42%)
Sep 27, 2023 1.650 1.650 1.650 1.650 100 +0.05(+3.12%)
Sep 26, 2023 1.630 1.630 1.573 1.600 29,000 -0.01(-0.62%)
Sep 25, 2023 1.630 1.630 1.610 1.610 76,300 +0.00(+0.00%)
Sep 21, 2023 1.610 200 -0.02(-1.23%)
Sep 19, 2023 1.630 0 +0.03(+1.87%)
Sep 18, 2023 1.640 1.640 1.600 1.600 1,500 -0.09(-5.33%)
Sep 15, 2023 1.690 1.690 1.690 1.690 100 -0.06(-3.43%)
Sep 13, 2023 1.750 500 -0.04(-2.23%)
Sep 12, 2023 1.790 1.790 1.790 1.790 1,001 +0.00(+0.00%)
Sep 11, 2023 1.689 1.840 1.689 1.790 97,000 +0.14(+8.48%)
Sep 08, 2023 1.650 1.650 1.650 1.650 18,900 +0.04(+2.48%)
Sep 06, 2023 1.610 100 -0.06(-3.59%)
Sep 05, 2023 1.650 1.670 1.650 1.670 24,900 +0.02(+1.21%)
Sep 01, 2023 1.650 1.650 1.650 1.650 1,000 +0.17(+11.49%)
Aug 28, 2023 1.480 0 -0.00(-0.27%)
Aug 23, 2023 1.484 0 -0.03(-1.72%)
Aug 21, 2023 1.510 1 +0.02(+1.34%)
Aug 11, 2023 1.490 0 -0.01(-0.67%)
Aug 10, 2023 1.500 1.530 1.500 1.500 4,965 -0.03(-1.96%)
Aug 09, 2023 1.515 1.530 1.515 1.530 10,500 +0.04(+2.68%)
Aug 08, 2023 1.480 1.490 1.480 1.490 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.