Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0385 -0.0013 (-3.27%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3700 0.3700 0.3640 0.3650 5,344 +0.01(+2.87%)
Oct 28, 2021 0.3659 0.3659 0.3548 0.3548 26,825 -0.01(-2.26%)
Oct 27, 2021 0.3623 0.3697 0.3623 0.3630 133,900 -0.01(-2.02%)
Oct 26, 2021 0.3740 0.3750 0.3572 0.3705 132,970 +0.01(+3.72%)
Oct 25, 2021 0.3400 0.3580 0.3400 0.3572 20,430 +0.02(+6.31%)
Oct 22, 2021 0.3405 0.3450 0.3270 0.3360 19,270 -0.00(-1.18%)
Oct 21, 2021 0.3385 0.3400 0.3300 0.3400 41,265 +0.02(+4.62%)
Oct 20, 2021 0.3300 0.3430 0.3250 0.3250 30,939 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3275 0.3200 0.3250 138,273 +0.02(+4.84%)
Oct 18, 2021 0.3136 0.3260 0.2960 0.3100 5,630 +0.00(+0.03%)
Oct 15, 2021 0.3100 0.3100 0.2951 0.3099 98,494 +0.01(+2.14%)
Oct 14, 2021 0.3031 0.3034 0.3030 0.3034 30,000 +0.00(+0.30%)
Oct 13, 2021 0.3100 0.3100 0.3025 0.3025 4,912 -0.01(-2.39%)
Oct 12, 2021 0.3368 0.3368 0.2980 0.3099 9,005 -0.00(-0.03%)
Oct 11, 2021 0.2981 0.3200 0.2981 0.3100 60,800 -0.02(-5.14%)
Oct 08, 2021 0.3126 0.3268 0.3126 0.3268 2,350 +0.01(+3.75%)
Oct 07, 2021 0.3440 0.3440 0.3100 0.3150 25,074 -0.00(-0.32%)
Oct 06, 2021 0.3160 0.3170 0.3100 0.3160 308,192 +0.02(+6.00%)
Oct 05, 2021 0.3037 0.3150 0.2973 0.2981 137,492 -0.02(-4.79%)
Oct 04, 2021 0.3130 0.3131 0.3130 0.3131 20,600 -0.04(-11.00%)
Oct 01, 2021 0.3394 0.3518 0.3311 0.3518 19,022 +0.00(+0.54%)
Sep 30, 2021 0.3386 0.3600 0.3324 0.3499 477,222 -0.01(-1.44%)
Sep 29, 2021 0.3510 0.3600 0.3488 0.3550 13,711 +0.01(+1.43%)
Sep 28, 2021 0.3465 0.3600 0.3375 0.3500 22,150 -0.01(-2.78%)
Sep 27, 2021 0.3485 0.3600 0.3485 0.3600 26,810 +0.00(+0.00%)
Sep 24, 2021 0.3500 0.3600 0.3500 0.3600 301,477 +0.01(+1.98%)
Sep 23, 2021 0.3450 0.3600 0.3450 0.3530 48,601 +0.02(+4.75%)
Sep 22, 2021 0.3600 0.3600 0.3320 0.3370 36,032 +0.01(+2.53%)
Sep 21, 2021 0.3376 0.3376 0.3211 0.3287 160,500 -0.01(-1.88%)
Sep 20, 2021 0.3300 0.3350 0.3300 0.3350 8,105 -0.00(-1.24%)
Sep 17, 2021 0.3400 0.3400 0.3240 0.3392 79,582 +0.01(+3.10%)
Sep 16, 2021 0.2950 0.3290 0.2950 0.3290 92,000 +0.01(+2.81%)
Sep 15, 2021 0.3150 0.3200 0.2800 0.3200 37,058 +0.02(+6.14%)
Sep 14, 2021 0.3100 0.3150 0.2800 0.3015 65,450 -0.02(-4.89%)
Sep 13, 2021 0.3170 0.3170 0.3051 0.3170 171,399 +0.03(+9.31%)
Sep 10, 2021 0.3119 0.3119 0.2900 0.2900 171,430 +0.00(+0.00%)
Sep 09, 2021 0.3020 0.3020 0.2900 0.2900 155,732 -0.02(-6.45%)
Sep 08, 2021 0.2900 0.3192 0.2900 0.3100 70,980 -0.00(-0.32%)
Sep 07, 2021 0.2989 0.3240 0.2950 0.3110 338,295 +0.02(+7.24%)
Sep 03, 2021 0.2839 0.2976 0.2839 0.2900 55,154 +0.01(+2.15%)
Sep 02, 2021 0.2870 0.2870 0.2835 0.2839 54,950 -0.00(-0.39%)
Sep 01, 2021 0.2761 0.2850 0.2761 0.2850 86,237 -0.01(-2.83%)
Aug 31, 2021 0.2800 0.2977 0.2800 0.2933 187,055 +0.02(+8.63%)
Aug 30, 2021 0.2500 0.2766 0.2500 0.2700 81,047 +0.02(+8.00%)
Aug 27, 2021 0.2502 0.2502 0.2400 0.2500 18,800 +0.01(+3.48%)
Aug 26, 2021 0.2390 0.2426 0.2390 0.2416 495,919 +0.02(+6.90%)
Aug 25, 2021 0.2270 0.2426 0.2260 0.2260 252,311 +0.01(+2.26%)
Aug 24, 2021 0.2210 0.2210 0.2210 0.2210 7,500 -0.00(-1.43%)
Aug 23, 2021 0.2181 0.2270 0.2100 0.2242 128,300 +0.02(+9.37%)
Aug 20, 2021 0.2050 0.2100 0.2050 0.2050 43,228 -0.00(-0.97%)
Aug 19, 2021 0.2100 0.2100 0.2070 0.2070 25,500 -0.00(-0.86%)
Aug 18, 2021 0.2200 0.2200 0.2088 0.2088 64,020 -0.02(-7.20%)
Aug 17, 2021 0.2224 0.2250 0.2080 0.2250 58,741 +0.00(+0.49%)
Aug 16, 2021 0.2171 0.2239 0.2170 0.2239 22,000 +0.00(+1.96%)
Aug 13, 2021 0.2168 0.2196 0.2110 0.2196 70,422 -0.00(-1.96%)
Aug 12, 2021 0.2140 0.2240 0.2140 0.2240 45,500 -0.00(-0.44%)
Aug 11, 2021 0.2250 0.2260 0.2250 0.2250 39,481 +0.00(+0.00%)
Aug 10, 2021 0.2250 0.2250 0.2112 0.2250 25,425 +0.02(+7.19%)
Aug 09, 2021 0.2200 0.2200 0.2000 0.2099 226,974 -0.01(-4.59%)
Aug 06, 2021 0.2200 0.2375 0.2200 0.2200 41,971 +0.00(+0.00%)
Aug 05, 2021 0.2342 0.2342 0.2170 0.2200 67,360 -0.01(-4.35%)
Aug 04, 2021 0.2360 0.2360 0.2300 0.2300 20,835 -0.01(-4.17%)
Aug 03, 2021 0.2100 0.2400 0.2100 0.2400 94,916 +0.02(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.