Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.48	34.48	34.39	34.39	1,160	-0.23(-0.66%)
Oct 27, 2017		34.62	34.62	34.62	0	-0.98(-2.75%)
Oct 26, 2017	35.65	35.65	35.60	35.60	14,922	+0.29(+0.82%)
Oct 25, 2017	35.38	35.38	35.31	35.31	485	-0.35(-0.98%)
Oct 24, 2017	35.65	35.66	35.65	35.66	296	+0.46(+1.31%)
Oct 23, 2017	35.20	35.20	35.20	35.20	172	-0.48(-1.35%)
Oct 17, 2017		35.68	35.68	35.68	0	+0.08(+0.22%)
Oct 13, 2017		35.60	35.60	35.60	10	-1.12(-3.05%)
Oct 03, 2017		36.72	36.72	36.72	15	+0.34(+0.93%)
Sep 29, 2017		36.38	36.38	36.38	0	-0.31(-0.84%)
Sep 28, 2017	36.73	36.73	36.69	36.69	758	+0.08(+0.22%)
Sep 27, 2017	36.61	36.61	36.61	36.61	1,209	-0.06(-0.16%)
Sep 26, 2017	36.67	36.67	36.67	36.67	115	+0.12(+0.33%)
Sep 25, 2017	36.55	36.55	36.55	36.55	120	+0.64(+1.78%)
Sep 21, 2017		35.91	35.91	35.91	0	-0.02(-0.06%)
Sep 20, 2017	35.95	35.95	35.93	35.93	7,054	+0.93(+2.66%)
Sep 01, 2017		35.00	35.00	35.00	1	-0.37(-1.06%)
Aug 24, 2017		35.37	35.37	35.37	0	-0.37(-1.03%)
Aug 18, 2017		35.74	35.74	35.74	3	-0.45(-1.23%)
Aug 15, 2017		36.19	36.19	36.19	0	+0.79(+2.22%)
Aug 14, 2017	35.40	35.40	35.40	35.40	100	-0.46(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices