Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 6.160 6.160 6.160 0 -0.14(-2.22%)
Oct 21, 2011 6.300 6.300 6.300 0 +0.10(+1.61%)
Oct 20, 2011 6.200 6.200 6.200 6.200 100 -0.09(-1.43%)
Oct 17, 2011 6.290 6.290 6.290 6.290 0 +0.36(+6.07%)
Oct 12, 2011 5.930 5.930 5.930 5.930 0 +0.40(+7.23%)
Oct 04, 2011 5.530 5.530 5.530 0 -0.05(-0.90%)
Oct 03, 2011 5.560 5.580 5.560 5.580 3,500 -0.15(-2.62%)
Sep 28, 2011 5.730 5.730 5.730 5.730 0 +0.25(+4.56%)
Sep 22, 2011 5.480 5.480 5.480 5.480 0 -0.38(-6.48%)
Sep 15, 2011 5.860 5.860 5.860 0 +0.07(+1.21%)
Sep 06, 2011 5.790 5.790 5.790 5.790 0 -0.47(-7.51%)
Sep 01, 2011 6.260 6.260 6.260 0 +0.17(+2.79%)
Aug 19, 2011 6.090 6.090 6.090 0 -0.83(-11.99%)
Aug 17, 2011 6.920 6.920 6.920 0 +0.08(+1.17%)
Aug 12, 2011 6.840 6.840 6.840 0 -0.16(-2.29%)
Aug 10, 2011 7.000 7.000 7.000 0 +0.23(+3.40%)
Aug 08, 2011 6.770 6.770 6.770 6.770 0 -0.61(-8.27%)
Aug 04, 2011 7.380 7.380 7.380 7.380 0 -0.62(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.