Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.275	5.275	5.130	5.130	700	+0.00(+0.02%)
Oct 18, 2021		5.129	5.129	5.129	0	-0.37(-6.75%)
Oct 07, 2021		5.500	5.500	5.500	1,204	-0.15(-2.65%)
Oct 04, 2021		5.650	5.650	5.650	10	+0.47(+9.07%)
Oct 01, 2021	5.150	5.180	5.150	5.180	44,690	-0.48(-8.54%)
Sep 28, 2021		5.664	5.664	5.664	0	-0.38(-6.23%)
Sep 21, 2021		6.040	6.040	6.040	14	-0.06(-0.98%)
Sep 02, 2021		6.100	6.100	6.100	6	+0.10(+1.67%)
Aug 30, 2021		6.000	6.000	6.000	0	+0.10(+1.69%)
Aug 05, 2021		5.900	5.900	5.900	0	+0.05(+0.85%)
Aug 04, 2021	5.850	5.850	5.850	5.850	333	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices