Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.480 9.547 9.460 9.475 64,628 -0.03(-0.26%)
Oct 30, 2018 9.390 9.520 9.390 9.500 64,403 +0.23(+2.54%)
Oct 29, 2018 9.440 9.470 9.220 9.265 145,913 +0.04(+0.38%)
Oct 26, 2018 9.200 9.260 9.060 9.230 112,200 -0.01(-0.08%)
Oct 25, 2018 9.262 9.340 9.180 9.237 109,828 +0.16(+1.73%)
Oct 24, 2018 9.420 9.420 9.080 9.080 69,378 -0.57(-5.91%)
Oct 23, 2018 9.650 9.725 9.570 9.650 79,897 -0.21(-2.13%)
Oct 22, 2018 9.890 9.890 9.810 9.860 36,542 -0.18(-1.79%)
Oct 19, 2018 9.800 10.10 9.800 10.04 105,700 +0.17(+1.77%)
Oct 18, 2018 10.07 10.11 9.828 9.865 45,537 -0.25(-2.52%)
Oct 17, 2018 10.17 10.24 10.06 10.12 94,688 -0.06(-0.59%)
Oct 16, 2018 10.17 10.25 10.14 10.18 43,731 +0.04(+0.39%)
Oct 15, 2018 10.08 10.20 10.07 10.14 110,846 +0.13(+1.30%)
Oct 12, 2018 10.05 10.05 9.830 10.01 63,800 +0.13(+1.37%)
Oct 11, 2018 9.970 10.05 9.835 9.875 135,158 -0.03(-0.25%)
Oct 10, 2018 10.10 10.10 9.830 9.900 158,927 -0.08(-0.80%)
Oct 09, 2018 9.920 10.05 9.910 9.980 84,992 +0.07(+0.71%)
Oct 08, 2018 9.770 9.930 9.730 9.910 71,842 -0.38(-3.74%)
Oct 05, 2018 10.41 10.41 10.27 10.29 29,100 -0.10(-0.96%)
Oct 04, 2018 10.49 10.50 10.32 10.39 71,184 +0.08(+0.82%)
Oct 03, 2018 10.20 10.41 10.20 10.31 73,999 +0.19(+1.88%)
Oct 02, 2018 10.22 10.22 10.09 10.12 96,023 -0.21(-2.03%)
Oct 01, 2018 10.39 10.43 10.29 10.33 49,911 -0.04(-0.39%)
Sep 28, 2018 10.31 10.52 10.31 10.37 28,700 -0.60(-5.47%)
Sep 27, 2018 10.97 11.07 10.95 10.97 46,267 -0.13(-1.17%)
Sep 26, 2018 11.21 11.24 11.05 11.10 33,522 -0.16(-1.42%)
Sep 25, 2018 11.38 11.39 11.23 11.26 43,459 +0.15(+1.40%)
Sep 24, 2018 11.29 11.30 11.10 11.11 35,698 -0.21(-1.86%)
Sep 21, 2018 11.12 11.32 11.12 11.31 40,000 +0.06(+0.58%)
Sep 20, 2018 11.21 11.25 11.08 11.25 94,325 +0.40(+3.69%)
Sep 19, 2018 10.75 10.88 10.75 10.85 38,740 +0.38(+3.63%)
Sep 18, 2018 10.49 10.51 10.39 10.47 44,741 +0.08(+0.77%)
Sep 17, 2018 10.38 10.41 10.36 10.39 28,250 +0.12(+1.22%)
Sep 14, 2018 10.26 10.38 10.23 10.27 39,800 -0.00(-0.05%)
Sep 13, 2018 10.31 10.36 10.23 10.27 96,369 +0.35(+3.53%)
Sep 12, 2018 9.794 9.975 9.794 9.920 44,215 -0.07(-0.70%)
Sep 11, 2018 9.720 10.11 9.720 9.990 136,101 +0.22(+2.30%)
Sep 10, 2018 9.760 9.824 9.700 9.765 52,936 +0.28(+2.95%)
Sep 07, 2018 9.422 9.560 9.422 9.485 34,500 -0.19(-1.91%)
Sep 06, 2018 9.768 9.768 9.600 9.670 63,214 -0.21(-2.08%)
Sep 05, 2018 10.00 10.01 9.840 9.875 115,133 +0.30(+3.19%)
Sep 04, 2018 9.400 9.570 9.390 9.570 63,323 +0.11(+1.16%)
Aug 31, 2018 9.460 9.460 9.460 0 -0.18(-1.87%)
Aug 30, 2018 9.713 9.730 9.590 9.640 62,691 -0.24(-2.43%)
Aug 29, 2018 9.725 9.880 9.720 9.880 34,542 +0.06(+0.56%)
Aug 28, 2018 9.912 9.912 9.800 9.825 55,076 -0.13(-1.31%)
Aug 27, 2018 9.816 9.960 9.814 9.955 40,460 +0.21(+2.21%)
Aug 24, 2018 9.734 9.790 9.734 9.740 16,500 +0.11(+1.14%)
Aug 23, 2018 9.685 9.685 9.600 9.630 32,675 -0.08(-0.84%)
Aug 22, 2018 9.690 9.740 9.670 9.712 34,113 +0.05(+0.49%)
Aug 21, 2018 9.620 9.730 9.590 9.665 94,139 +0.32(+3.42%)
Aug 20, 2018 9.310 9.360 9.300 9.345 34,256 +0.03(+0.27%)
Aug 17, 2018 9.240 9.390 9.205 9.320 45,400 -0.06(-0.69%)
Aug 16, 2018 9.406 9.450 9.382 9.385 57,944 +0.08(+0.91%)
Aug 15, 2018 9.320 9.335 9.235 9.300 40,463 -0.24(-2.57%)
Aug 14, 2018 9.550 9.550 9.440 9.545 70,320 +0.08(+0.90%)
Aug 13, 2018 9.520 9.585 9.460 9.460 45,233 -0.22(-2.27%)
Aug 10, 2018 9.630 9.730 9.600 9.680 51,600 -0.47(-4.68%)
Aug 09, 2018 10.21 10.22 10.15 10.15 42,116 -0.07(-0.68%)
Aug 08, 2018 10.28 10.28 10.18 10.22 77,479 -0.04(-0.34%)
Aug 07, 2018 10.25 10.30 10.22 10.26 84,819 -0.12(-1.11%)
Aug 06, 2018 10.30 10.40 10.30 10.38 35,133 +0.03(+0.24%)
Aug 03, 2018 10.33 10.37 10.29 10.35 86,400 +0.02(+0.19%)
Aug 02, 2018 10.31 10.36 10.28 10.33 68,639 -0.43(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.