Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.98 +0.11 (+0.98%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.032 9.032 8.917 8.947 94,805 -0.03(-0.34%)
Oct 30, 2018 9.001 9.054 8.978 8.978 39,181 -0.06(-0.68%)
Oct 29, 2018 9.147 9.147 8.986 9.040 66,743 -0.03(-0.34%)
Oct 26, 2018 9.063 9.078 9.017 9.070 66,998 +0.04(+0.43%)
Oct 25, 2018 9.078 9.078 9.001 9.032 26,980 +0.01(+0.09%)
Oct 24, 2018 9.032 9.032 9.001 9.024 26,100 +0.03(+0.34%)
Oct 23, 2018 9.009 9.017 8.986 8.993 17,785 -0.01(-0.09%)
Oct 22, 2018 9.032 9.032 8.986 9.001 25,836 +0.00(+0.00%)
Oct 19, 2018 8.955 9.001 8.928 9.001 85,341 +0.05(+0.60%)
Oct 18, 2018 8.947 8.947 8.917 8.947 19,403 +0.00(+0.00%)
Oct 17, 2018 8.963 8.963 8.932 8.947 44,190 +0.04(+0.43%)
Oct 16, 2018 8.986 8.986 8.870 8.909 73,783 -0.02(-0.26%)
Oct 15, 2018 8.963 8.963 8.917 8.932 42,888 +0.01(+0.16%)
Oct 12, 2018 8.926 8.933 8.910 8.918 44,060 -0.02(-0.17%)
Oct 11, 2018 9.056 9.056 8.918 8.933 51,555 -0.07(-0.76%)
Oct 10, 2018 9.056 9.056 8.995 9.002 23,416 -0.05(-0.51%)
Oct 09, 2018 9.094 9.094 9.002 9.048 57,610 +0.01(+0.08%)
Oct 08, 2018 9.094 9.094 9.033 9.041 55,179 +0.05(+0.51%)
Oct 05, 2018 9.025 9.025 8.987 8.995 88,906 -0.02(-0.17%)
Oct 04, 2018 9.079 9.086 8.995 9.010 34,693 -0.05(-0.51%)
Oct 03, 2018 9.155 9.155 9.056 9.056 83,702 -0.11(-1.17%)
Oct 02, 2018 9.163 9.174 9.148 9.163 154,002 +0.02(+0.25%)
Oct 01, 2018 9.102 9.171 9.094 9.140 55,647 +0.05(+0.50%)
Sep 28, 2018 9.109 9.109 9.071 9.094 76,747 +0.03(+0.37%)
Sep 27, 2018 9.063 9.063 9.056 9.061 37,772 +0.03(+0.31%)
Sep 26, 2018 9.033 9.056 8.987 9.033 65,295 +0.02(+0.25%)
Sep 25, 2018 9.018 9.033 9.010 9.010 28,532 -0.01(-0.08%)
Sep 24, 2018 9.025 9.041 8.995 9.018 43,063 -0.02(-0.17%)
Sep 21, 2018 9.056 9.063 9.018 9.033 19,219 +0.00(+0.00%)
Sep 20, 2018 9.056 9.056 9.002 9.033 77,590 +0.00(+0.00%)
Sep 19, 2018 9.056 9.056 9.002 9.033 88,099 -0.02(-0.17%)
Sep 18, 2018 9.071 9.079 9.033 9.048 95,476 -0.02(-0.25%)
Sep 17, 2018 9.094 9.132 9.056 9.071 29,697 -0.03(-0.34%)
Sep 14, 2018 9.171 9.178 9.086 9.102 80,931 -0.05(-0.58%)
Sep 13, 2018 9.171 9.231 9.140 9.155 52,152 -0.00(-0.02%)
Sep 12, 2018 9.172 9.172 9.134 9.157 37,403 +0.03(+0.33%)
Sep 11, 2018 9.172 9.172 9.126 9.126 55,961 -0.05(-0.50%)
Sep 10, 2018 9.233 9.233 9.142 9.172 62,197 +0.00(+0.00%)
Sep 07, 2018 9.210 9.210 9.157 9.172 66,871 -0.03(-0.33%)
Sep 06, 2018 9.233 9.233 9.202 9.202 35,742 -0.02(-0.26%)
Sep 05, 2018 9.225 9.233 9.210 9.227 41,614 +0.00(+0.02%)
Sep 04, 2018 9.218 9.241 9.210 9.225 81,005 +0.01(+0.14%)
Aug 31, 2018 9.212 9.212 9.212 0 +0.00(+0.02%)
Aug 30, 2018 9.202 9.210 9.185 9.210 39,676 +0.02(+0.17%)
Aug 29, 2018 9.202 9.202 9.173 9.195 25,863 -0.01(-0.08%)
Aug 28, 2018 9.172 9.210 9.172 9.202 63,029 -0.01(-0.08%)
Aug 27, 2018 9.187 9.210 9.164 9.210 55,247 +0.02(+0.17%)
Aug 24, 2018 9.187 9.195 9.172 9.195 51,763 +0.02(+0.17%)
Aug 23, 2018 9.187 9.195 9.164 9.180 91,251 -0.01(-0.08%)
Aug 22, 2018 9.180 9.195 9.172 9.187 21,289 +0.02(+0.17%)
Aug 21, 2018 9.149 9.195 9.149 9.172 49,475 +0.02(+0.25%)
Aug 20, 2018 9.195 9.210 9.149 9.149 54,500 -0.05(-0.50%)
Aug 17, 2018 9.172 9.195 9.172 9.195 29,822 +0.04(+0.42%)
Aug 16, 2018 9.164 9.172 9.149 9.157 39,992 +0.00(+0.00%)
Aug 15, 2018 9.180 9.187 9.157 9.157 57,590 +0.01(+0.08%)
Aug 14, 2018 9.157 9.157 9.111 9.149 71,030 +0.02(+0.25%)
Aug 13, 2018 9.119 9.134 9.119 9.126 30,986 +0.02(+0.23%)
Aug 10, 2018 9.113 9.113 9.075 9.105 76,040 +0.01(+0.09%)
Aug 09, 2018 9.097 9.113 9.087 9.097 19,521 -0.00(-0.01%)
Aug 08, 2018 9.067 9.105 9.067 9.097 24,912 +0.02(+0.17%)
Aug 07, 2018 9.105 9.105 9.067 9.082 35,794 +0.00(+0.04%)
Aug 06, 2018 9.067 9.090 9.057 9.079 48,231 +0.03(+0.29%)
Aug 03, 2018 9.150 9.173 9.029 9.052 80,793 -0.07(-0.75%)
Aug 02, 2018 9.181 9.181 9.120 9.120 55,323 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.