Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.63 -0.12 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.000 5.059 4.970 4.985 187,842 -0.01(-0.30%)
Oct 30, 2002 4.851 5.056 4.851 5.000 75,271 +0.12(+2.44%)
Oct 29, 2002 4.714 4.880 4.681 4.880 103,498 +0.18(+3.93%)
Oct 28, 2002 4.815 4.821 4.675 4.696 29,906 -0.15(-3.07%)
Oct 25, 2002 4.815 4.851 4.761 4.845 101,817 +0.01(+0.18%)
Oct 24, 2002 4.892 4.895 4.803 4.836 64,518 -0.05(-1.10%)
Oct 23, 2002 4.925 4.934 4.791 4.889 107,866 -0.01(-0.18%)
Oct 22, 2002 4.970 4.970 4.880 4.898 51,413 -0.13(-2.60%)
Oct 21, 2002 4.910 5.044 4.866 5.029 109,546 +0.09(+1.81%)
Oct 18, 2002 5.011 5.047 4.940 4.940 51,076 -0.04(-0.84%)
Oct 17, 2002 5.029 5.059 4.925 4.982 208,340 +0.01(+0.12%)
Oct 16, 2002 5.029 5.035 4.910 4.976 66,534 -0.03(-0.59%)
Oct 15, 2002 4.880 5.059 4.824 5.005 200,611 +0.12(+2.44%)
Oct 14, 2002 4.991 4.991 4.821 4.886 86,024 -0.08(-1.68%)
Oct 11, 2002 4.916 5.029 4.880 4.970 159,615 +0.03(+0.66%)
Oct 10, 2002 4.848 4.988 4.848 4.937 247,992 +0.09(+1.84%)
Oct 09, 2002 4.910 4.928 4.848 4.848 94,089 -0.06(-1.27%)
Oct 08, 2002 4.875 4.970 4.851 4.910 213,380 +0.03(+0.67%)
Oct 07, 2002 5.044 5.044 4.866 4.878 59,477 -0.14(-2.73%)
Oct 04, 2002 5.029 5.077 5.000 5.014 34,947 -0.06(-1.23%)
Oct 03, 2002 4.973 5.089 4.973 5.077 29,570 +0.08(+1.55%)
Oct 02, 2002 5.148 5.178 5.000 5.000 76,615 -0.13(-2.50%)
Oct 01, 2002 5.053 5.208 4.970 5.127 123,324 +0.10(+1.95%)
Sep 30, 2002 5.032 5.032 4.878 5.029 115,259 -0.06(-1.23%)
Sep 27, 2002 5.297 5.297 5.074 5.092 149,534 -0.26(-4.94%)
Sep 26, 2002 5.014 5.357 5.014 5.357 193,554 +0.36(+7.14%)
Sep 25, 2002 4.967 5.029 4.910 5.000 76,615 +0.03(+0.60%)
Sep 24, 2002 4.901 4.985 4.901 4.970 96,777 +0.04(+0.72%)
Sep 23, 2002 4.928 4.940 4.880 4.934 138,445 +0.01(+0.18%)
Sep 20, 2002 4.967 4.970 4.925 4.925 231,526 +0.02(+0.36%)
Sep 19, 2002 4.916 4.943 4.907 4.907 105,514 -0.01(-0.30%)
Sep 18, 2002 4.851 4.985 4.851 4.922 83,336 +0.08(+1.72%)
Sep 17, 2002 4.818 4.907 4.815 4.839 115,595 +0.02(+0.49%)
Sep 16, 2002 4.910 4.925 4.761 4.815 131,052 -0.12(-2.53%)
Sep 13, 2002 4.860 4.940 4.851 4.940 95,769 +0.08(+1.59%)
Sep 12, 2002 4.866 4.892 4.821 4.863 197,587 -0.00(-0.06%)
Sep 11, 2002 4.866 4.880 4.851 4.866 37,299 +0.03(+0.62%)
Sep 10, 2002 4.791 4.910 4.776 4.836 68,550 +0.04(+0.93%)
Sep 09, 2002 4.776 4.791 4.720 4.791 50,404 +0.01(+0.25%)
Sep 06, 2002 4.836 4.851 4.776 4.779 115,595 -0.03(-0.56%)
Sep 05, 2002 4.866 4.866 4.687 4.806 101,817 -0.07(-1.52%)
Sep 04, 2002 4.723 4.880 4.720 4.880 61,830 +0.17(+3.60%)
Sep 03, 2002 4.821 4.845 4.702 4.711 93,417 -0.10(-1.98%)
Aug 30, 2002 4.839 4.875 4.788 4.806 60,485 -0.01(-0.19%)
Aug 29, 2002 4.821 4.824 4.767 4.815 65,190 +0.02(+0.50%)
Aug 28, 2002 4.836 4.854 4.779 4.791 83,336 -0.07(-1.53%)
Aug 27, 2002 4.910 4.958 4.866 4.866 26,210 -0.02(-0.49%)
Aug 26, 2002 4.791 4.907 4.779 4.889 42,004 +0.09(+1.92%)
Aug 23, 2002 4.758 4.821 4.702 4.797 58,805 +0.05(+1.07%)
Aug 22, 2002 4.809 4.809 4.717 4.747 71,574 -0.09(-1.79%)
Aug 21, 2002 4.806 4.833 4.732 4.833 174,401 -0.02(-0.43%)
Aug 20, 2002 4.761 4.904 4.747 4.854 93,417 +0.17(+3.62%)
Aug 16, 2002 4.738 4.747 4.622 4.684 81,655 -0.07(-1.56%)
Aug 15, 2002 4.761 4.761 4.672 4.758 106,858 -0.00(-0.06%)
Aug 14, 2002 4.857 4.857 4.732 4.761 111,898 -0.14(-2.79%)
Aug 13, 2002 4.797 4.916 4.761 4.898 149,198 +0.14(+2.87%)
Aug 12, 2002 4.720 4.761 4.616 4.761 86,024 +0.12(+2.70%)
Aug 07, 2002 4.672 4.672 4.544 4.636 94,425 -0.01(-0.13%)
Aug 06, 2002 4.732 4.732 4.550 4.642 156,591 -0.06(-1.27%)
Aug 05, 2002 4.925 4.925 4.702 4.702 56,789 -0.26(-5.33%)
Aug 02, 2002 5.059 5.068 4.967 4.967 44,020 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.