Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.277 4.277 4.257 4.266 544,295 -0.00(-0.05%)
Oct 30, 2006 4.259 4.284 4.257 4.268 516,089 +0.01(+0.21%)
Oct 27, 2006 4.257 4.275 4.250 4.259 746,148 +0.00(+0.11%)
Oct 26, 2006 4.248 4.263 4.248 4.254 601,590 +0.00(+0.00%)
Oct 25, 2006 4.261 4.268 4.238 4.254 759,369 -0.01(-0.16%)
Oct 24, 2006 4.252 4.263 4.245 4.261 588,809 +0.01(+0.32%)
Oct 23, 2006 4.238 4.248 4.229 4.248 549,143 +0.01(+0.27%)
Oct 20, 2006 4.229 4.241 4.225 4.236 562,365 -0.00(-0.05%)
Oct 19, 2006 4.223 4.241 4.223 4.238 492,290 +0.02(+0.38%)
Oct 18, 2006 4.223 4.238 4.223 4.223 582,198 -0.01(-0.16%)
Oct 17, 2006 4.229 4.245 4.220 4.229 599,386 +0.00(+0.11%)
Oct 16, 2006 4.236 4.245 4.220 4.225 817,104 -0.01(-0.27%)
Oct 13, 2006 4.232 4.245 4.220 4.236 657,121 -0.01(-0.16%)
Oct 12, 2006 4.245 4.257 4.225 4.243 932,575 -0.03(-0.64%)
Oct 11, 2006 4.254 4.275 4.254 4.270 550,906 +0.00(+0.05%)
Oct 10, 2006 4.266 4.282 4.261 4.268 568,976 +0.00(+0.05%)
Oct 09, 2006 4.313 4.319 4.254 4.266 1,258,271 -0.05(-1.10%)
Oct 06, 2006 4.318 4.320 4.302 4.313 442,488 -0.00(-0.11%)
Oct 05, 2006 4.302 4.320 4.302 4.318 452,184 +0.02(+0.37%)
Oct 04, 2006 4.309 4.325 4.293 4.302 549,143 -0.01(-0.21%)
Oct 03, 2006 4.300 4.327 4.293 4.311 816,664 +0.01(+0.32%)
Oct 02, 2006 4.300 4.320 4.297 4.297 459,676 -0.00(-0.11%)
Sep 29, 2006 4.300 4.311 4.284 4.302 414,281 +0.02(+0.37%)
Sep 28, 2006 4.275 4.291 4.275 4.286 302,778 +0.01(+0.27%)
Sep 27, 2006 4.334 4.334 4.268 4.275 623,185 -0.01(-0.16%)
Sep 26, 2006 4.304 4.325 4.270 4.282 728,959 -0.03(-0.74%)
Sep 25, 2006 4.338 4.356 4.311 4.313 582,198 -0.02(-0.58%)
Sep 22, 2006 4.300 4.413 4.279 4.338 1,635,972 +0.04(+0.90%)
Sep 21, 2006 4.311 4.318 4.291 4.300 485,679 -0.01(-0.26%)
Sep 20, 2006 4.286 4.325 4.286 4.311 640,374 +0.01(+0.32%)
Sep 19, 2006 4.300 4.304 4.277 4.297 493,171 -0.00(-0.11%)
Sep 18, 2006 4.284 4.304 4.282 4.302 471,135 +0.01(+0.22%)
Sep 15, 2006 4.284 4.297 4.279 4.293 521,378 +0.01(+0.21%)
Sep 14, 2006 4.295 4.297 4.279 4.284 554,873 -0.01(-0.21%)
Sep 13, 2006 4.284 4.295 4.275 4.293 495,816 +0.01(+0.21%)
Sep 12, 2006 4.263 4.300 4.263 4.284 667,699 +0.02(+0.48%)
Sep 11, 2006 4.243 4.279 4.241 4.263 509,919 +0.03(+0.64%)
Sep 08, 2006 4.225 4.254 4.223 4.236 687,531 +0.01(+0.32%)
Sep 07, 2006 4.248 4.254 4.216 4.223 955,052 -0.05(-1.22%)
Sep 06, 2006 4.291 4.307 4.248 4.275 713,093 -0.02(-0.42%)
Sep 05, 2006 4.304 4.311 4.291 4.293 613,049 -0.01(-0.26%)
Sep 01, 2006 4.261 4.304 4.261 4.304 581,757 +0.05(+1.12%)
Aug 31, 2006 4.277 4.286 4.248 4.257 575,587 -0.01(-0.21%)
Aug 30, 2006 4.241 4.277 4.241 4.266 484,797 -0.00(-0.05%)
Aug 29, 2006 4.241 4.270 4.241 4.268 534,159 +0.01(+0.32%)
Aug 28, 2006 4.238 4.254 4.236 4.254 602,912 +0.02(+0.37%)
Aug 25, 2006 4.236 4.245 4.229 4.238 528,429 +0.01(+0.32%)
Aug 24, 2006 4.220 4.236 4.218 4.225 1,217,724 +0.00(+0.11%)
Aug 23, 2006 4.241 4.259 4.218 4.220 888,943 -0.03(-0.69%)
Aug 22, 2006 4.227 4.250 4.220 4.250 397,093 +0.02(+0.54%)
Aug 21, 2006 4.243 4.243 4.209 4.227 566,772 +0.01(+0.22%)
Aug 18, 2006 4.220 4.229 4.204 4.218 670,784 -0.01(-0.16%)
Aug 17, 2006 4.234 4.248 4.223 4.225 465,406 -0.02(-0.43%)
Aug 16, 2006 4.236 4.254 4.229 4.243 461,880 +0.00(+0.11%)
Aug 15, 2006 4.223 4.245 4.223 4.238 364,920 +0.02(+0.38%)
Aug 14, 2006 4.193 4.238 4.179 4.223 641,696 +0.03(+0.76%)
Aug 11, 2006 4.211 4.232 4.191 4.191 681,802 -0.02(-0.54%)
Aug 10, 2006 4.227 4.229 4.198 4.214 864,262 -0.04(-0.91%)
Aug 09, 2006 4.288 4.288 4.243 4.252 960,340 -0.04(-0.85%)
Aug 08, 2006 4.259 4.295 4.254 4.288 953,729 +0.02(+0.43%)
Aug 07, 2006 4.282 4.288 4.254 4.270 630,678 -0.01(-0.27%)
Aug 04, 2006 4.320 4.322 4.282 4.282 536,362 -0.03(-0.62%)
Aug 03, 2006 4.295 4.311 4.295 4.308 566,332 +0.01(+0.25%)
Aug 02, 2006 4.282 4.309 4.282 4.297 525,785 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.