Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
167.47
-0.07 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3575
3750
3535
3685
1,502
+85.00(+2.36%)
Oct 28, 2021
3695
3710
3560
3600
2,162
-40.00(-1.10%)
Oct 27, 2021
3410
3655
3360
3640
4,529
+340.00(+10.30%)
Oct 26, 2021
3280
3300
1,995
-10.00(-0.30%)
Oct 25, 2021
3335
3385
3225
3310
7,641
-165.00(-4.75%)
Oct 22, 2021
3505
3660
3450
3475
4,782
-115.00(-3.20%)
Oct 21, 2021
3500
3675
3440
3590
8,518
+140.00(+4.06%)
Oct 20, 2021
3650
3680
3445
3450
6,388
-110.00(-3.09%)
Oct 19, 2021
3650
3710
3512
3560
2,947
-145.00(-3.91%)
Oct 18, 2021
3600
3765
3508
3705
2,925
+5.00(+0.14%)
Oct 15, 2021
3550
3715
3525
3700
1,218
+5.00(+0.14%)
Oct 14, 2021
3615
3790
3575
3695
1,140
-75.00(-1.99%)
Oct 13, 2021
3835
3970
3705
3770
2,083
+45.00(+1.21%)
Oct 12, 2021
3710
3790
3585
3725
2,414
+10.00(+0.27%)
Oct 11, 2021
3500
3740
3455
3715
4,025
+50.00(+1.36%)
Oct 08, 2021
4040
4045
3625
3665
5,029
-505.00(-12.11%)
Oct 07, 2021
4250
4290
4090
4170
1,707
-80.00(-1.88%)
Oct 06, 2021
4395
4510
4210
4250
1,799
+80.00(+1.92%)
Oct 05, 2021
4110
4350
3950
4170
2,798
-150.00(-3.47%)
Oct 04, 2021
4415
4475
4175
4320
2,194
-270.00(-5.88%)
Oct 01, 2021
5045
5045
4580
4590
2,377
-575.00(-11.13%)
Sep 30, 2021
5090
5255
4940
5165
4,627
+155.00(+3.09%)
Sep 29, 2021
5055
5230
4930
5010
1,307
+15.00(+0.30%)
Sep 28, 2021
4895
5060
4719
4995
2,268
-25.00(-0.50%)
Sep 27, 2021
5315
5330
4990
5020
2,146
-705.00(-12.31%)
Sep 24, 2021
6015
6030
5612
5725
1,165
-160.00(-2.72%)
Sep 23, 2021
6430
6560
5830
5885
2,502
-680.00(-10.36%)
Sep 22, 2021
7020
7020
6300
6565
2,818
-795.00(-10.80%)
Sep 21, 2021
7210
7665
7083
7360
1,152
-150.00(-2.00%)
Sep 20, 2021
7295
7810
7190
7510
1,959
+755.00(+11.18%)
Sep 17, 2021
6735
6835
6470
6755
963
+105.00(+1.58%)
Sep 16, 2021
6520
6775
6470
6650
1,017
+180.00(+2.78%)
Sep 15, 2021
7005
7005
6460
6470
1,890
-910.00(-12.33%)
Sep 14, 2021
6775
7460
6740
7380
2,283
+380.00(+5.43%)
Sep 13, 2021
7515
7515
6950
7000
2,148
-840.00(-10.71%)
Sep 10, 2021
7415
7890
7415
7840
631
+30.00(+0.38%)
Sep 09, 2021
8000
8165
7415
7810
574
-95.00(-1.20%)
Sep 08, 2021
7330
7905
7245
7905
700
+430.00(+5.75%)
Sep 07, 2021
7575
7615
7165
7475
564
+65.00(+0.88%)
Sep 03, 2021
7295
7535
7115
7410
610
+170.00(+2.35%)
Sep 02, 2021
7660
7660
7000
7240
1,038
-675.00(-8.53%)
Sep 01, 2021
7510
8000
7382
7915
937
+440.00(+5.89%)
Aug 31, 2021
7450
7650
7245
7475
437
+65.00(+0.88%)
Aug 30, 2021
7015
7420
6950
7410
616
+270.00(+3.78%)
Aug 27, 2021
7530
7530
6949
7140
1,154
-765.00(-9.68%)
Aug 26, 2021
7640
7930
7515
7905
817
+420.00(+5.61%)
Aug 25, 2021
7740
7940
7355
7485
839
-260.00(-3.36%)
Aug 24, 2021
8000
8095
7636
7745
1,141
-505.00(-6.12%)
Aug 23, 2021
8645
8645
8195
8250
2,141
-1215.00(-12.84%)
Aug 20, 2021
9850
9895
9255
9465
1,986
-75.00(-0.79%)
Aug 19, 2021
9280
9902
9065
9540
1,249
+749.95(+8.53%)
Aug 18, 2021
8225
8820
8025
8790
554
+525.05(+6.35%)
Aug 17, 2021
8225
8460
7880
8265
363
+240.00(+2.99%)
Aug 16, 2021
7750
8115
7750
8025
774
+575.00(+7.72%)
Aug 13, 2021
7165
7480
7120
7450
492
+345.00(+4.86%)
Aug 12, 2021
7195
7318
7010
7105
253
-9.85(-0.14%)
Aug 11, 2021
7410
7500
7085
7115
461
-170.15(-2.34%)
Aug 10, 2021
7475
7560
7255
7285
466
-415.00(-5.39%)
Aug 09, 2021
7740
7800
7485
7700
714
+375.00(+5.12%)
Aug 06, 2021
7225
7430
7065
7325
611
-145.00(-1.94%)
Aug 05, 2021
7595
7761
7175
7470
734
-415.00(-5.26%)
Aug 04, 2021
7540
7895
7355
7885
953
+755.00(+10.59%)
Aug 03, 2021
7975
8045
7130
7130
1,672
-675.00(-8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.