Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.490 9.490 9.100 9.230 726,707 -0.25(-2.64%)
Oct 30, 2019 9.590 9.610 9.110 9.480 1,261,377 -0.11(-1.15%)
Oct 29, 2019 9.950 9.950 9.460 9.590 649,387 -0.37(-3.71%)
Oct 28, 2019 9.660 9.960 9.660 9.960 734,620 +0.37(+3.86%)
Oct 25, 2019 9.350 9.660 9.340 9.590 710,100 +0.16(+1.70%)
Oct 24, 2019 9.590 9.625 9.251 9.430 638,794 -0.13(-1.36%)
Oct 23, 2019 9.650 9.650 9.450 9.560 560,468 -0.09(-0.93%)
Oct 22, 2019 9.580 9.820 9.450 9.650 802,811 +0.02(+0.21%)
Oct 21, 2019 9.620 9.900 9.600 9.630 590,455 +0.08(+0.84%)
Oct 18, 2019 9.500 9.590 9.395 9.550 381,700 -0.03(-0.31%)
Oct 17, 2019 9.710 9.770 9.540 9.580 479,072 -0.08(-0.83%)
Oct 16, 2019 9.550 9.920 9.509 9.660 608,743 +0.07(+0.73%)
Oct 15, 2019 9.620 10.05 9.520 9.590 1,071,275 +0.01(+0.10%)
Oct 14, 2019 9.200 9.850 9.020 9.580 1,366,048 +0.34(+3.68%)
Oct 11, 2019 9.400 9.480 9.180 9.240 1,363,100 -0.03(-0.32%)
Oct 10, 2019 9.220 9.480 9.040 9.270 1,018,607 +0.10(+1.09%)
Oct 09, 2019 9.340 9.600 9.067 9.170 796,886 -0.13(-1.40%)
Oct 08, 2019 9.150 9.320 9.000 9.300 819,296 +0.05(+0.54%)
Oct 07, 2019 9.380 9.490 9.240 9.250 553,084 -0.13(-1.39%)
Oct 04, 2019 9.170 9.410 8.995 9.380 655,400 +0.23(+2.51%)
Oct 03, 2019 8.990 9.183 8.700 9.150 738,855 +0.13(+1.44%)
Oct 02, 2019 9.450 9.450 9.010 9.020 1,017,001 -0.50(-5.25%)
Oct 01, 2019 9.860 10.06 9.440 9.520 702,325 -0.35(-3.55%)
Sep 30, 2019 9.710 10.12 9.710 9.870 1,465,807 +0.22(+2.28%)
Sep 27, 2019 9.440 9.725 9.400 9.650 883,600 +0.21(+2.22%)
Sep 26, 2019 9.330 9.450 9.100 9.440 650,534 +0.12(+1.29%)
Sep 25, 2019 9.070 9.385 9.060 9.320 760,277 +0.27(+2.98%)
Sep 24, 2019 9.250 9.292 8.950 9.050 879,980 -0.19(-2.06%)
Sep 23, 2019 9.060 9.500 9.050 9.240 1,265,333 +0.00(+0.00%)
Sep 20, 2019 8.880 9.390 8.870 9.240 1,938,600 +0.37(+4.17%)
Sep 19, 2019 8.960 9.338 8.800 8.870 2,079,623 -0.10(-1.11%)
Sep 18, 2019 8.930 9.240 8.640 8.970 2,126,736 +0.01(+0.11%)
Sep 17, 2019 9.250 9.310 8.930 8.960 1,643,359 -0.31(-3.34%)
Sep 16, 2019 9.670 9.750 8.795 9.270 3,085,804 -0.50(-5.12%)
Sep 13, 2019 11.81 11.86 9.430 9.770 7,457,300 -1.48(-13.16%)
Sep 12, 2019 11.99 12.29 11.22 11.25 3,324,052 -0.90(-7.41%)
Sep 11, 2019 12.94 13.46 11.93 12.15 3,628,522 -0.85(-6.54%)
Sep 10, 2019 11.83 13.18 11.67 13.00 2,704,645 +1.15(+9.70%)
Sep 09, 2019 11.80 11.99 11.46 11.85 1,319,207 +0.05(+0.42%)
Sep 06, 2019 11.49 12.03 11.28 11.80 1,803,600 +0.22(+1.90%)
Sep 05, 2019 10.28 11.97 10.02 11.58 4,029,220 +1.50(+14.88%)
Sep 04, 2019 9.580 10.90 9.040 10.08 3,658,512 +0.82(+8.86%)
Sep 03, 2019 9.320 9.700 8.870 9.260 2,716,610 -0.15(-1.59%)
Aug 30, 2019 9.550 9.715 9.280 9.410 1,656,400 -0.05(-0.53%)
Aug 29, 2019 9.040 9.570 8.988 9.460 2,059,768 +0.52(+5.82%)
Aug 28, 2019 8.700 9.000 8.650 8.940 889,278 +0.20(+2.29%)
Aug 27, 2019 8.990 9.042 8.670 8.740 1,245,501 -0.19(-2.13%)
Aug 26, 2019 8.760 9.000 8.440 8.930 1,023,343 +0.25(+2.88%)
Aug 23, 2019 8.870 8.970 8.590 8.680 1,150,900 -0.26(-2.91%)
Aug 22, 2019 8.930 9.110 8.745 8.940 1,296,290 -0.01(-0.11%)
Aug 21, 2019 8.700 9.300 8.680 8.950 2,451,247 +0.54(+6.42%)
Aug 20, 2019 8.250 8.740 8.110 8.410 2,486,351 +0.35(+4.34%)
Aug 19, 2019 8.270 8.420 8.060 8.060 1,137,430 -0.03(-0.37%)
Aug 16, 2019 7.950 8.120 7.900 8.090 742,600 +0.24(+3.06%)
Aug 15, 2019 8.150 8.230 7.310 7.850 2,183,458 -0.28(-3.44%)
Aug 14, 2019 8.100 8.235 7.830 8.130 1,664,254 -0.21(-2.52%)
Aug 13, 2019 8.000 8.540 7.890 8.340 1,981,001 +0.29(+3.60%)
Aug 12, 2019 8.280 8.370 7.970 8.050 1,702,541 -0.05(-0.62%)
Aug 09, 2019 8.040 8.147 7.670 8.100 2,180,000 +0.00(+0.00%)
Aug 08, 2019 7.360 8.150 7.360 8.100 3,326,401 +0.68(+9.16%)
Aug 07, 2019 7.060 7.540 6.590 7.420 4,487,411 -0.82(-9.95%)
Aug 06, 2019 8.510 8.590 8.070 8.240 1,890,905 -0.18(-2.14%)
Aug 05, 2019 8.500 8.510 8.230 8.420 1,469,179 -0.26(-3.00%)
Aug 02, 2019 8.100 8.830 8.000 8.680 2,591,100 +0.50(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.