Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KS MSCI China Environment Index ETF (NY: KGRN )

20.38 -0.12 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.91	22.98	22.82	22.82	170,064	-0.06(-0.27%)
Oct 30, 2017	22.82	22.92	22.76	22.88	8,915	-0.19(-0.81%)
Oct 27, 2017	23.01	23.15	23.01	23.07	4,005	-0.20(-0.85%)
Oct 26, 2017	23.33	23.39	23.27	23.27	1,066	+0.18(+0.78%)
Oct 25, 2017	23.18	23.22	22.94	23.09	22,685	-0.00(-0.00%)
Oct 24, 2017	22.96	23.11	22.96	23.09	3,059	+0.00(+0.00%)
Oct 23, 2017	23.10	23.20	23.05	23.09	45,940	+0.23(+1.02%)
Oct 20, 2017	22.85	22.85	22.85	22.85	174	+0.31(+1.37%)
Oct 19, 2017	22.75	22.75	22.51	22.54	19,466	-0.44(-1.92%)
Oct 18, 2017	22.97	23.01	22.97	22.99	391	+0.40(+1.78%)
Oct 17, 2017	22.78	22.78	22.58	22.58	797	-0.21(-0.91%)
Oct 16, 2017	22.57	22.79	22.57	22.79	1,091	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

KS MSCI China Environment Index ETF (NY: KGRN )

Historical Prices