Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.500 3.550 3.130 3.150 352,916 -0.33(-9.48%)
Oct 30, 2018 3.340 3.530 3.250 3.480 177,467 +0.11(+3.26%)
Oct 29, 2018 3.740 3.740 3.340 3.370 217,989 -0.32(-8.67%)
Oct 26, 2018 3.760 3.770 3.570 3.690 102,000 -0.16(-4.16%)
Oct 25, 2018 3.890 4.100 3.790 3.850 89,324 +0.14(+3.77%)
Oct 24, 2018 4.130 4.148 3.690 3.710 174,667 -0.39(-9.51%)
Oct 23, 2018 4.280 4.297 4.010 4.100 195,686 -0.34(-7.66%)
Oct 22, 2018 4.370 4.470 4.100 4.440 228,048 +0.03(+0.68%)
Oct 19, 2018 4.560 4.710 4.400 4.410 64,000 -0.16(-3.50%)
Oct 18, 2018 4.500 4.630 4.410 4.570 96,238 -0.02(-0.44%)
Oct 17, 2018 4.900 4.950 4.550 4.590 136,863 -0.32(-6.52%)
Oct 16, 2018 4.810 5.000 4.750 4.910 133,883 +0.15(+3.15%)
Oct 15, 2018 4.850 4.900 4.600 4.760 107,289 -0.09(-1.86%)
Oct 12, 2018 4.850 4.980 4.740 4.850 133,900 +0.12(+2.54%)
Oct 11, 2018 5.260 5.290 4.710 4.730 318,194 -0.51(-9.73%)
Oct 10, 2018 5.580 5.610 5.230 5.240 221,169 -0.29(-5.24%)
Oct 09, 2018 5.310 5.780 5.310 5.530 308,302 +0.20(+3.75%)
Oct 08, 2018 5.470 5.470 5.280 5.330 222,792 -0.16(-2.91%)
Oct 05, 2018 5.450 5.680 5.440 5.490 179,000 +0.06(+1.10%)
Oct 04, 2018 5.790 5.850 5.360 5.430 224,637 -0.37(-6.38%)
Oct 03, 2018 5.860 6.060 5.780 5.800 226,559 -0.06(-1.02%)
Oct 02, 2018 5.980 6.000 5.590 5.860 211,432 -0.11(-1.84%)
Oct 01, 2018 5.900 6.100 5.760 5.970 264,742 +0.09(+1.53%)
Sep 28, 2018 5.580 6.140 5.520 5.880 434,800 +0.30(+5.38%)
Sep 27, 2018 5.270 5.600 5.181 5.580 171,678 +0.31(+5.88%)
Sep 26, 2018 5.340 5.340 5.110 5.270 179,462 -0.09(-1.68%)
Sep 25, 2018 5.000 5.420 4.980 5.360 387,129 +0.37(+7.41%)
Sep 24, 2018 4.780 5.020 4.740 4.990 570,051 +0.32(+6.85%)
Sep 21, 2018 4.590 4.720 4.530 4.670 246,800 +0.09(+1.97%)
Sep 20, 2018 4.490 4.620 4.430 4.580 210,595 +0.12(+2.69%)
Sep 19, 2018 4.400 4.580 4.400 4.460 76,397 +0.04(+0.90%)
Sep 18, 2018 4.330 4.630 4.330 4.420 167,874 +0.11(+2.55%)
Sep 17, 2018 4.290 4.400 4.210 4.310 77,698 +0.01(+0.23%)
Sep 14, 2018 4.280 4.370 4.220 4.300 53,800 -0.01(-0.23%)
Sep 13, 2018 4.210 4.420 4.170 4.310 109,172 +0.03(+0.70%)
Sep 12, 2018 4.380 4.470 4.260 4.280 64,681 -0.07(-1.61%)
Sep 11, 2018 4.310 4.475 4.270 4.350 259,334 +0.04(+0.93%)
Sep 10, 2018 4.340 4.440 4.260 4.310 72,441 -0.03(-0.69%)
Sep 07, 2018 4.340 4.460 4.230 4.340 132,000 -0.04(-0.91%)
Sep 06, 2018 4.450 4.490 4.310 4.380 88,285 -0.07(-1.57%)
Sep 05, 2018 4.600 4.600 4.290 4.450 96,618 -0.15(-3.26%)
Sep 04, 2018 4.380 4.640 4.240 4.600 212,119 +0.19(+4.31%)
Aug 31, 2018 4.410 4.410 4.410 0 +0.03(+0.68%)
Aug 30, 2018 4.460 4.510 4.340 4.380 62,703 -0.08(-1.79%)
Aug 29, 2018 4.420 4.520 4.400 4.460 65,795 +0.05(+1.13%)
Aug 28, 2018 4.450 4.572 4.291 4.410 113,696 -0.10(-2.22%)
Aug 27, 2018 4.590 4.850 4.510 4.510 172,646 -0.12(-2.59%)
Aug 24, 2018 4.450 4.690 4.370 4.630 254,500 +0.28(+6.44%)
Aug 23, 2018 4.230 4.360 4.170 4.350 72,334 +0.12(+2.84%)
Aug 22, 2018 4.160 4.280 4.160 4.230 137,654 +0.09(+2.17%)
Aug 21, 2018 4.150 4.324 4.100 4.140 102,063 +0.03(+0.73%)
Aug 20, 2018 4.050 4.220 4.000 4.110 110,815 +0.11(+2.75%)
Aug 17, 2018 4.030 4.050 3.840 4.000 95,300 -0.03(-0.74%)
Aug 16, 2018 4.050 4.060 3.930 4.030 83,647 +0.02(+0.50%)
Aug 15, 2018 4.150 4.150 3.845 4.010 174,589 -0.17(-4.07%)
Aug 14, 2018 4.090 4.250 4.090 4.180 117,902 +0.09(+2.20%)
Aug 13, 2018 4.610 4.630 4.050 4.090 461,163 -0.52(-11.28%)
Aug 10, 2018 4.440 4.630 4.350 4.610 197,800 +0.14(+3.13%)
Aug 09, 2018 4.370 4.490 4.290 4.470 105,089 +0.07(+1.59%)
Aug 08, 2018 4.370 4.530 4.230 4.400 152,748 +0.04(+0.92%)
Aug 07, 2018 4.150 4.460 4.148 4.360 199,053 +0.26(+6.34%)
Aug 06, 2018 4.090 4.170 4.015 4.100 133,995 -0.02(-0.49%)
Aug 03, 2018 4.320 4.340 4.020 4.120 476,500 -0.27(-6.15%)
Aug 02, 2018 5.000 5.000 4.200 4.390 623,381 -0.36(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.