Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

9.990 -0.110 (-1.09%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.180 9.260 8.970 9.090 467,637 -0.10(-1.09%)
Oct 28, 2022 9.010 9.400 9.000 9.190 278,546 +0.19(+2.11%)
Oct 27, 2022 9.140 9.260 8.985 9.000 222,229 -0.02(-0.22%)
Oct 26, 2022 9.080 9.110 8.985 9.020 233,581 -0.01(-0.11%)
Oct 25, 2022 8.820 9.115 8.820 9.030 299,528 +0.17(+1.92%)
Oct 24, 2022 8.800 9.080 8.570 8.860 377,692 +0.13(+1.49%)
Oct 21, 2022 8.720 8.780 8.200 8.730 250,586 +0.01(+0.11%)
Oct 20, 2022 8.740 9.055 8.520 8.720 177,910 -0.28(-3.11%)
Oct 19, 2022 9.140 9.230 8.890 9.000 191,893 -0.19(-2.07%)
Oct 18, 2022 9.470 9.570 9.120 9.190 119,085 -0.03(-0.33%)
Oct 17, 2022 9.010 9.320 8.985 9.220 402,625 +0.31(+3.48%)
Oct 14, 2022 9.320 9.320 8.780 8.910 277,654 -0.32(-3.47%)
Oct 13, 2022 8.730 9.570 8.650 9.230 470,287 +0.27(+3.01%)
Oct 12, 2022 8.970 9.000 8.710 8.960 123,425 -0.02(-0.22%)
Oct 11, 2022 8.640 9.100 8.390 8.980 359,519 +0.29(+3.34%)
Oct 10, 2022 8.540 8.710 8.480 8.690 200,423 +0.23(+2.72%)
Oct 07, 2022 8.640 8.640 8.360 8.460 110,197 -0.22(-2.53%)
Oct 06, 2022 8.820 9.000 8.370 8.680 154,795 -0.22(-2.47%)
Oct 05, 2022 9.390 9.470 8.660 8.900 354,950 -0.62(-6.51%)
Oct 04, 2022 9.240 9.820 9.240 9.520 458,609 +0.44(+4.85%)
Oct 03, 2022 8.900 9.230 8.850 9.080 361,305 +0.09(+1.00%)
Sep 30, 2022 9.290 9.340 8.950 8.990 254,177 -0.27(-2.92%)
Sep 29, 2022 9.470 9.590 9.140 9.260 255,218 -0.31(-3.24%)
Sep 28, 2022 9.690 9.940 9.520 9.570 120,369 -0.06(-0.62%)
Sep 27, 2022 9.420 9.780 9.380 9.630 146,513 +0.34(+3.66%)
Sep 26, 2022 9.540 9.680 9.100 9.290 200,942 -0.26(-2.72%)
Sep 23, 2022 9.490 9.610 9.280 9.550 172,858 -0.11(-1.14%)
Sep 22, 2022 10.00 10.05 9.600 9.660 128,877 -0.43(-4.26%)
Sep 21, 2022 10.20 10.32 10.00 10.09 117,570 -0.15(-1.46%)
Sep 20, 2022 10.19 10.36 10.04 10.24 271,458 -0.05(-0.49%)
Sep 19, 2022 10.00 10.46 10.00 10.29 281,078 +0.16(+1.58%)
Sep 16, 2022 10.48 10.51 10.07 10.13 416,425 -0.37(-3.52%)
Sep 15, 2022 11.00 11.31 10.49 10.50 389,072 -0.65(-5.83%)
Sep 14, 2022 11.12 11.40 11.08 11.15 263,038 -0.09(-0.80%)
Sep 13, 2022 11.23 11.75 10.99 11.24 234,400 -0.13(-1.14%)
Sep 12, 2022 11.51 12.04 11.37 11.37 153,841 -0.16(-1.39%)
Sep 09, 2022 11.13 11.73 11.13 11.53 217,211 +0.38(+3.41%)
Sep 08, 2022 10.78 11.27 10.73 11.15 172,504 +0.27(+2.48%)
Sep 07, 2022 10.65 10.98 10.49 10.88 223,387 +0.15(+1.40%)
Sep 06, 2022 11.32 11.55 10.63 10.73 382,746 -0.54(-4.79%)
Sep 02, 2022 11.19 11.61 10.98 11.27 414,192 +0.08(+0.71%)
Sep 01, 2022 11.13 11.27 10.98 11.19 165,071 -0.04(-0.36%)
Aug 31, 2022 11.55 11.78 11.23 11.23 198,317 -0.31(-2.69%)
Aug 30, 2022 11.92 11.92 11.44 11.54 199,600 -0.28(-2.37%)
Aug 29, 2022 12.49 12.49 11.78 11.82 452,676 -0.67(-5.36%)
Aug 26, 2022 12.69 13.05 12.31 12.49 169,355 -0.19(-1.50%)
Aug 25, 2022 12.75 13.09 12.08 12.68 540,616 +0.02(+0.16%)
Aug 24, 2022 12.31 12.86 12.08 12.66 330,366 +0.43(+3.52%)
Aug 23, 2022 12.57 12.78 12.11 12.23 937,989 -0.46(-3.62%)
Aug 22, 2022 12.54 12.81 12.44 12.69 274,773 +0.13(+1.04%)
Aug 19, 2022 12.74 13.08 12.50 12.56 234,745 -0.15(-1.18%)
Aug 18, 2022 12.81 12.92 12.37 12.71 226,157 -0.23(-1.78%)
Aug 17, 2022 13.49 13.49 12.82 12.94 155,794 -0.53(-3.93%)
Aug 16, 2022 13.42 13.58 13.33 13.47 83,330 +0.02(+0.15%)
Aug 15, 2022 12.65 13.51 12.53 13.45 271,963 +0.74(+5.82%)
Aug 12, 2022 12.72 12.99 12.52 12.71 205,429 +0.19(+1.52%)
Aug 11, 2022 11.73 12.84 11.69 12.52 368,437 +0.79(+6.73%)
Aug 10, 2022 11.50 11.88 11.45 11.73 217,671 +0.41(+3.62%)
Aug 09, 2022 11.59 11.69 11.32 11.32 56,933 -0.26(-2.25%)
Aug 08, 2022 11.97 12.22 11.57 11.58 178,768 +0.00(+0.00%)
Aug 05, 2022 11.38 11.76 11.38 11.58 106,376 +0.20(+1.76%)
Aug 04, 2022 11.07 11.62 11.07 11.38 207,023 +0.31(+2.80%)
Aug 03, 2022 11.18 11.36 11.00 11.07 186,287 -0.01(-0.09%)
Aug 02, 2022 11.06 11.28 10.97 11.08 62,365 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.