Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4691 0.4723 0.4655 0.4702 58,752 +0.01(+1.38%)
Oct 30, 2002 0.4587 0.4644 0.4587 0.4638 83,428 +0.01(+1.16%)
Oct 29, 2002 0.4591 0.4598 0.4544 0.4585 165,682 -0.00(-0.46%)
Oct 28, 2002 0.4570 0.4623 0.4564 0.4606 59,927 +0.01(+1.93%)
Oct 25, 2002 0.4419 0.4551 0.4404 0.4519 108,104 +0.01(+2.26%)
Oct 24, 2002 0.4434 0.4447 0.4413 0.4419 95,179 -0.00(-0.29%)
Oct 23, 2002 0.4425 0.4436 0.4413 0.4432 9,400 +0.00(+0.39%)
Oct 22, 2002 0.4410 0.4436 0.4398 0.4415 105,754 +0.00(+0.00%)
Oct 21, 2002 0.4447 0.4447 0.4362 0.4415 136,305 -0.00(-0.53%)
Oct 18, 2002 0.4427 0.4440 0.4415 0.4438 106,929 +0.00(+0.58%)
Oct 17, 2002 0.4355 0.4438 0.4355 0.4413 155,106 +0.01(+1.67%)
Oct 16, 2002 0.4244 0.4381 0.4181 0.4340 211,509 +0.01(+2.67%)
Oct 15, 2002 0.4187 0.4244 0.4144 0.4227 468,844 +0.00(+0.56%)
Oct 14, 2002 0.4202 0.4244 0.4202 0.4204 27,026 +0.00(+0.46%)
Oct 11, 2002 0.4189 0.4217 0.4096 0.4185 29,141,240 +0.00(+1.13%)
Oct 10, 2002 0.4157 0.4157 0.4068 0.4138 146,881 -0.00(-0.97%)
Oct 09, 2002 0.4308 0.4351 0.4125 0.4179 200,933 -0.01(-2.92%)
Oct 08, 2002 0.4296 0.4353 0.4296 0.4304 240,885 +0.00(+0.85%)
Oct 07, 2002 0.4272 0.4274 0.4266 0.4268 47,002 -0.00(-0.40%)
Oct 04, 2002 0.4372 0.4372 0.4276 0.4285 198,583 -0.01(-1.52%)
Oct 03, 2002 0.4421 0.4444 0.4351 0.4351 273,786 -0.01(-1.59%)
Oct 02, 2002 0.4468 0.4468 0.4415 0.4421 408,917 -0.01(-1.98%)
Oct 01, 2002 0.4449 0.4527 0.4415 0.4510 247,935 +0.00(+0.95%)
Sep 30, 2002 0.4415 0.4468 0.4396 0.4468 391,291 +0.00(+0.96%)
Sep 27, 2002 0.4442 0.4476 0.4425 0.4425 129,255 -0.00(-0.86%)
Sep 26, 2002 0.4489 0.4493 0.4447 0.4464 118,680 -0.00(-0.33%)
Sep 25, 2002 0.4466 0.4483 0.4383 0.4479 177,432 +0.00(+0.72%)
Sep 24, 2002 0.4451 0.4451 0.4436 0.4447 121,030 -0.00(-0.43%)
Sep 23, 2002 0.4510 0.4510 0.4432 0.4466 109,279 -0.01(-1.92%)
Sep 20, 2002 0.4527 0.4553 0.4506 0.4553 57,577 +0.00(+0.14%)
Sep 19, 2002 0.4587 0.4587 0.4532 0.4547 117,505 -0.00(-0.79%)
Sep 18, 2002 0.4617 0.4621 0.4574 0.4583 478,245 -0.00(-1.06%)
Sep 17, 2002 0.4589 0.4657 0.4589 0.4632 175,082 +0.00(+0.97%)
Sep 16, 2002 0.4596 0.4596 0.4574 0.4587 51,702 -0.00(-0.19%)
Sep 13, 2002 0.4513 0.4596 0.4513 0.4596 212,684 +0.00(+0.65%)
Sep 12, 2002 0.4636 0.4638 0.4564 0.4566 159,806 -0.01(-1.83%)
Sep 11, 2002 0.4666 0.4666 0.4651 0.4651 16,450 -0.00(-0.32%)
Sep 10, 2002 0.4749 0.4751 0.4647 0.4666 82,253 -0.01(-1.35%)
Sep 09, 2002 0.4808 0.4810 0.4713 0.4730 125,730 -0.01(-1.51%)
Sep 06, 2002 0.4649 0.4840 0.4649 0.4802 39,364,176 +0.02(+4.11%)
Sep 05, 2002 0.4566 0.4613 0.4532 0.4613 92,828 +0.00(+0.51%)
Sep 04, 2002 0.4491 0.4627 0.4472 0.4589 111,629 +0.01(+2.52%)
Sep 03, 2002 0.4649 0.4653 0.4474 0.4476 132,780 -0.02(-4.15%)
Aug 30, 2002 0.4666 0.4681 0.4655 0.4670 231,484 +0.00(+0.09%)
Aug 29, 2002 0.4681 0.4681 0.4632 0.4666 175,082 -0.00(-0.68%)
Aug 28, 2002 0.4702 0.4721 0.4685 0.4698 2,115,090 -0.00(-0.54%)
Aug 27, 2002 0.4672 0.4825 0.4672 0.4723 166,857 +0.00(+0.50%)
Aug 26, 2002 0.4664 0.4713 0.4659 0.4700 121,030 +0.00(+0.82%)
Aug 23, 2002 0.4700 0.4700 0.4662 0.4662 470,020 -0.00(-0.77%)
Aug 22, 2002 0.4681 0.4736 0.4659 0.4698 97,529 +0.00(+0.59%)
Aug 21, 2002 0.4617 0.4706 0.4617 0.4670 68,152 +0.01(+1.20%)
Aug 20, 2002 0.4615 0.4627 0.4606 0.4615 74,028 -0.01(-1.41%)
Aug 16, 2002 0.4787 0.4787 0.4670 0.4681 163,331 -0.01(-2.31%)
Aug 15, 2002 0.4564 0.4849 0.4542 0.4791 146,881 +0.03(+6.23%)
Aug 14, 2002 0.4419 0.4568 0.4419 0.4510 227,959 +0.01(+2.07%)
Aug 13, 2002 0.4393 0.4459 0.4362 0.4419 470,020 -0.00(-0.14%)
Aug 12, 2002 0.4504 0.4515 0.4404 0.4425 317,263 +0.03(+7.16%)
Aug 07, 2002 0.4034 0.4132 0.4034 0.4130 162,156 +0.01(+2.43%)
Aug 06, 2002 0.3934 0.4085 0.3934 0.4032 206,808 +0.01(+3.55%)
Aug 05, 2002 0.4021 0.4053 0.3893 0.3893 177,432 -0.01(-3.17%)
Aug 02, 2002 0.4042 0.4062 0.4021 0.4021 300,812 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.