Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.250 3.312 3.250 3.288 21,744 +0.06(+1.94%)
Oct 28, 2011 3.220 3.232 3.220 3.225 5,972 +0.00(+0.16%)
Oct 27, 2011 3.248 3.248 3.212 3.220 14,480 -0.00(-0.09%)
Oct 26, 2011 3.252 3.252 3.223 3.223 4,296 -0.02(-0.61%)
Oct 25, 2011 3.250 3.250 3.213 3.242 19,004 -0.01(-0.23%)
Oct 24, 2011 3.225 3.250 3.223 3.250 4,512 +0.04(+1.17%)
Oct 21, 2011 3.250 3.250 3.200 3.212 13,808 -0.01(-0.39%)
Oct 20, 2011 3.208 3.225 3.195 3.225 5,864 +0.02(+0.47%)
Oct 19, 2011 3.212 3.212 3.210 3.210 1,320 +0.03(+0.94%)
Oct 18, 2011 3.228 3.237 3.180 3.180 5,096 -0.02(-0.53%)
Oct 17, 2011 3.203 3.223 3.188 3.197 25,080 -0.01(-0.17%)
Oct 13, 2011 3.203 3.203 3.203 3.203 0 -0.00(-0.16%)
Oct 12, 2011 3.212 3.223 3.205 3.208 20,800 -0.02(-0.52%)
Oct 11, 2011 3.246 3.246 3.212 3.224 8,300 -0.02(-0.56%)
Oct 10, 2011 3.235 3.243 3.203 3.243 6,800 +0.01(+0.31%)
Oct 07, 2011 3.228 3.232 3.215 3.232 9,600 +0.00(+0.08%)
Oct 06, 2011 3.237 3.257 3.223 3.230 9,296 -0.03(-0.85%)
Oct 05, 2011 3.265 3.265 3.255 3.257 6,952 -0.01(-0.23%)
Oct 04, 2011 3.288 3.290 3.265 3.265 8,096 -0.03(-0.84%)
Oct 03, 2011 3.285 3.342 3.285 3.292 11,200 +0.02(+0.67%)
Sep 30, 2011 3.295 3.295 3.265 3.271 17,000 -0.03(-0.89%)
Sep 29, 2011 3.272 3.310 3.272 3.300 23,152 +0.04(+1.07%)
Sep 28, 2011 3.248 3.265 3.248 3.265 2,940 +0.01(+0.46%)
Sep 27, 2011 3.260 3.264 3.195 3.250 23,116 -0.01(-0.31%)
Sep 26, 2011 3.252 3.265 3.237 3.260 10,620 -0.00(-0.08%)
Sep 23, 2011 3.240 3.263 3.237 3.263 3,200 +0.02(+0.53%)
Sep 22, 2011 3.205 3.245 3.205 3.245 13,600 +0.01(+0.25%)
Sep 21, 2011 3.212 3.250 3.212 3.237 9,396 +0.02(+0.70%)
Sep 20, 2011 3.223 3.275 3.215 3.215 46,956 -0.03(-1.00%)
Sep 19, 2011 3.200 3.362 3.175 3.248 34,300 +0.07(+2.20%)
Sep 16, 2011 3.172 3.212 3.172 3.178 16,800 +0.02(+0.63%)
Sep 15, 2011 3.175 3.180 3.115 3.158 31,600 -0.03(-1.10%)
Sep 14, 2011 3.270 3.270 3.175 3.192 98,104 -0.02(-0.55%)
Sep 13, 2011 3.195 3.210 3.195 3.210 6,284 +0.04(+1.10%)
Sep 12, 2011 3.208 3.227 3.175 3.175 7,600 -0.01(-0.44%)
Sep 09, 2011 3.183 3.189 3.183 3.189 3,080 +0.00(+0.04%)
Sep 08, 2011 3.210 3.230 3.188 3.188 13,176 -0.03(-1.01%)
Sep 07, 2011 3.230 3.230 3.220 3.220 6,752 -0.01(-0.31%)
Sep 06, 2011 3.172 3.260 3.172 3.230 12,852 +0.03(+1.02%)
Sep 02, 2011 3.205 3.212 3.195 3.197 10,788 -0.02(-0.70%)
Sep 01, 2011 3.203 3.220 3.203 3.220 12,992 +0.03(+0.78%)
Aug 31, 2011 3.180 3.205 3.175 3.195 16,548 +0.04(+1.19%)
Aug 30, 2011 3.160 3.176 3.158 3.158 6,600 -0.01(-0.31%)
Aug 29, 2011 3.167 3.167 3.167 3.167 2,400 +0.01(+0.24%)
Aug 26, 2011 3.200 3.200 3.125 3.160 13,200 -0.02(-0.63%)
Aug 25, 2011 3.185 3.185 3.180 3.180 1,200 -0.00(-0.05%)
Aug 24, 2011 3.208 3.208 3.132 3.182 31,164 -0.03(-0.96%)
Aug 23, 2011 3.175 3.217 3.175 3.212 8,596 +0.04(+1.18%)
Aug 22, 2011 3.132 3.175 3.132 3.175 16,240 +0.06(+1.84%)
Aug 19, 2011 3.087 3.118 3.087 3.118 4,800 +0.04(+1.25%)
Aug 18, 2011 3.118 3.118 3.078 3.079 21,912 -0.05(-1.71%)
Aug 17, 2011 3.132 3.150 3.115 3.132 30,112 -0.02(-0.63%)
Aug 16, 2011 3.107 3.163 3.105 3.152 30,660 -0.00(-0.08%)
Aug 15, 2011 3.080 3.183 3.080 3.155 16,400 +0.05(+1.77%)
Aug 12, 2011 3.112 3.138 3.100 3.100 6,460 +0.01(+0.24%)
Aug 11, 2011 3.075 3.092 3.065 3.092 6,400 +0.04(+1.23%)
Aug 10, 2011 3.010 3.055 3.010 3.055 12,800 +0.06(+1.83%)
Aug 09, 2011 3.000 3.018 2.967 3.000 35,112 +0.05(+1.69%)
Aug 08, 2011 2.942 2.978 2.905 2.950 45,968 -0.12(-3.85%)
Aug 05, 2011 3.143 3.152 3.055 3.068 9,816 -0.06(-1.82%)
Aug 04, 2011 3.127 3.138 3.125 3.125 7,428 -0.01(-0.40%)
Aug 03, 2011 3.125 3.220 3.118 3.138 39,324 +0.04(+1.29%)
Aug 02, 2011 3.125 3.145 3.087 3.098 17,384 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.