Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.65 +0.08 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.015 7.073 6.864 6.992 176,972 +0.00(+0.00%)
Oct 30, 2013 7.148 7.148 6.914 6.992 100,565 -0.13(-1.88%)
Oct 29, 2013 7.098 7.126 7.093 7.126 57,459 +0.02(+0.23%)
Oct 28, 2013 7.154 7.154 7.098 7.109 33,682 -0.03(-0.39%)
Oct 25, 2013 7.126 7.137 7.070 7.137 57,980 +0.03(+0.47%)
Oct 24, 2013 7.126 7.154 7.070 7.104 77,653 -0.02(-0.31%)
Oct 23, 2013 7.126 7.137 7.109 7.126 98,634 +0.00(+0.00%)
Oct 22, 2013 7.132 7.154 7.076 7.126 99,613 +0.00(+0.00%)
Oct 21, 2013 7.154 7.159 7.087 7.126 112,381 +0.00(+0.00%)
Oct 18, 2013 7.204 7.215 7.104 7.126 140,682 -0.04(-0.54%)
Oct 17, 2013 7.115 7.198 7.098 7.165 146,475 +0.03(+0.47%)
Oct 16, 2013 7.087 7.170 7.043 7.132 132,249 +0.06(+0.87%)
Oct 15, 2013 7.054 7.098 7.004 7.070 149,865 +0.02(+0.23%)
Oct 14, 2013 6.972 7.136 6.972 7.054 182,903 +0.05(+0.71%)
Oct 11, 2013 6.999 7.059 6.823 7.004 159,718 +0.00(+0.00%)
Oct 10, 2013 6.911 7.081 6.812 7.004 146,054 +0.15(+2.24%)
Oct 09, 2013 6.790 6.917 6.790 6.851 159,591 +0.09(+1.38%)
Oct 08, 2013 6.867 6.867 6.714 6.757 121,062 -0.10(-1.44%)
Oct 07, 2013 6.818 6.917 6.659 6.856 101,431 +0.00(+0.00%)
Oct 04, 2013 6.796 6.955 6.796 6.856 84,765 +0.04(+0.64%)
Oct 03, 2013 6.895 6.895 6.719 6.812 169,843 -0.13(-1.82%)
Oct 02, 2013 6.906 6.993 6.768 6.939 316,524 +0.14(+2.10%)
Oct 01, 2013 6.686 6.993 6.659 6.796 230,048 +0.17(+2.57%)
Sep 27, 2013 6.637 6.642 6.587 6.626 102,045 -0.02(-0.25%)
Sep 26, 2013 6.681 6.807 6.582 6.642 263,976 +0.02(+0.25%)
Sep 25, 2013 6.587 6.752 6.582 6.626 190,002 +0.04(+0.67%)
Sep 24, 2013 6.565 6.631 6.532 6.582 141,059 -0.02(-0.25%)
Sep 23, 2013 6.615 6.725 6.532 6.598 222,139 +0.02(+0.33%)
Sep 20, 2013 6.746 6.993 6.543 6.576 357,277 -0.16(-2.36%)
Sep 19, 2013 6.785 6.785 6.615 6.735 148,329 +0.03(+0.41%)
Sep 18, 2013 6.686 6.735 6.538 6.708 135,022 +0.00(+0.00%)
Sep 17, 2013 6.532 6.801 6.532 6.708 153,929 +0.15(+2.35%)
Sep 16, 2013 6.467 6.622 6.373 6.554 191,359 +0.05(+0.76%)
Sep 13, 2013 6.417 6.505 6.351 6.505 86,594 +0.10(+1.54%)
Sep 12, 2013 6.395 6.423 6.346 6.406 119,104 +0.01(+0.09%)
Sep 11, 2013 6.423 6.423 6.329 6.401 45,715 -0.02(-0.26%)
Sep 10, 2013 6.434 6.434 6.318 6.417 68,581 +0.01(+0.17%)
Sep 09, 2013 6.313 6.425 6.307 6.406 85,581 +0.10(+1.57%)
Sep 06, 2013 6.417 6.417 6.280 6.307 18,060 -0.03(-0.43%)
Sep 05, 2013 6.362 6.368 6.313 6.335 28,633 -0.05(-0.86%)
Sep 04, 2013 6.368 6.417 6.291 6.390 34,256 +0.07(+1.13%)
Sep 03, 2013 6.209 6.368 6.143 6.318 65,526 +0.14(+2.22%)
Aug 30, 2013 6.176 6.203 6.066 6.181 80,990 +0.02(+0.36%)
Aug 29, 2013 6.340 6.340 6.090 6.159 44,516 -0.15(-2.43%)
Aug 28, 2013 6.285 6.340 6.285 6.313 46,216 +0.04(+0.61%)
Aug 27, 2013 6.252 6.285 6.038 6.274 67,165 +0.04(+0.62%)
Aug 26, 2013 6.307 6.313 6.225 6.236 39,609 -0.06(-0.96%)
Aug 23, 2013 6.351 6.351 6.258 6.296 24,275 -0.02(-0.35%)
Aug 22, 2013 6.329 6.368 6.230 6.318 38,820 -0.03(-0.43%)
Aug 21, 2013 6.351 6.395 6.313 6.346 48,052 +0.03(+0.52%)
Aug 20, 2013 6.274 6.401 6.274 6.313 41,354 +0.02(+0.35%)
Aug 19, 2013 6.329 6.346 6.198 6.291 88,760 -0.02(-0.26%)
Aug 16, 2013 6.434 6.483 6.274 6.307 233,105 -0.16(-2.54%)
Aug 15, 2013 6.373 6.505 6.280 6.472 193,145 +0.03(+0.51%)
Aug 14, 2013 6.379 6.450 6.373 6.439 81,402 +0.03(+0.51%)
Aug 13, 2013 6.384 6.450 6.384 6.406 136,758 +0.03(+0.43%)
Aug 12, 2013 6.340 6.395 6.313 6.379 150,256 +0.03(+0.52%)
Aug 09, 2013 6.390 6.395 6.329 6.346 51,838 -0.02(-0.34%)
Aug 08, 2013 6.384 6.395 6.351 6.368 85,925 +0.08(+1.31%)
Aug 07, 2013 6.285 6.384 6.269 6.285 107,838 -0.08(-1.29%)
Aug 06, 2013 6.324 6.373 6.165 6.368 64,263 -0.02(-0.26%)
Aug 05, 2013 6.379 6.384 6.329 6.384 121,958 +0.04(+0.69%)
Aug 02, 2013 6.368 6.368 6.340 6.340 103,138 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.