Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.700 2.700 2.590 2.650 17,300 +0.00(+0.00%)
Oct 30, 2002 2.600 2.700 2.550 2.650 35,400 +0.08(+3.11%)
Oct 29, 2002 2.800 2.800 2.550 2.570 9,900 -0.17(-6.20%)
Oct 28, 2002 2.740 2.800 2.650 2.740 10,000 +0.04(+1.48%)
Oct 25, 2002 2.600 2.700 2.600 2.700 7,800 +0.10(+3.85%)
Oct 24, 2002 2.720 2.720 2.580 2.600 43,700 -0.02(-0.76%)
Oct 23, 2002 2.680 2.700 2.570 2.620 93,500 -0.06(-2.24%)
Oct 22, 2002 2.740 2.760 2.650 2.680 61,700 +0.03(+1.13%)
Oct 21, 2002 2.570 2.700 2.570 2.650 21,800 +0.06(+2.32%)
Oct 18, 2002 2.570 2.620 2.550 2.590 63,600 +0.02(+0.78%)
Oct 17, 2002 2.660 2.860 2.560 2.570 59,400 -0.10(-3.75%)
Oct 16, 2002 2.720 2.720 2.630 2.670 42,300 -0.05(-1.84%)
Oct 15, 2002 2.700 2.730 2.550 2.720 100,000 +0.12(+4.62%)
Oct 14, 2002 2.300 2.600 2.300 2.600 17,000 +0.36(+16.07%)
Oct 11, 2002 2.250 2.450 2.130 2.240 91,900 +0.05(+2.28%)
Oct 10, 2002 1.950 2.190 1.950 2.190 16,200 +0.24(+12.31%)
Oct 09, 2002 1.950 1.960 1.920 1.950 6,100 -0.05(-2.50%)
Oct 08, 2002 2.120 2.120 2.000 2.000 13,300 -0.07(-3.38%)
Oct 07, 2002 2.250 2.250 2.070 2.070 39,800 +0.02(+0.98%)
Oct 04, 2002 1.900 2.050 1.900 2.050 25,600 +0.15(+7.89%)
Oct 03, 2002 1.700 1.900 1.700 1.900 39,700 +0.15(+8.57%)
Oct 02, 2002 1.800 1.820 1.750 1.750 7,100 +0.00(+0.00%)
Oct 01, 2002 1.800 1.800 1.750 1.750 4,300 +0.00(+0.00%)
Sep 30, 2002 1.700 1.760 1.700 1.750 8,000 +0.05(+2.94%)
Sep 27, 2002 1.750 1.750 1.700 1.700 55,800 +0.07(+4.29%)
Sep 26, 2002 1.770 1.820 1.630 1.630 31,000 -0.05(-2.98%)
Sep 25, 2002 1.560 1.680 1.560 1.680 61,400 +0.08(+5.00%)
Sep 24, 2002 1.600 1.600 1.590 1.600 9,000 +0.00(+0.00%)
Sep 23, 2002 1.570 1.600 1.570 1.600 2,000 -0.02(-1.23%)
Sep 20, 2002 1.760 1.760 1.570 1.620 35,900 -0.13(-7.43%)
Sep 19, 2002 1.600 1.830 1.600 1.750 32,600 +0.10(+6.06%)
Sep 18, 2002 1.650 1.700 1.600 1.650 18,000 -0.05(-2.94%)
Sep 17, 2002 1.950 1.950 1.700 1.700 17,400 -0.15(-8.11%)
Sep 16, 2002 1.900 2.000 1.850 1.850 29,700 -0.06(-3.14%)
Sep 13, 2002 2.000 2.000 1.850 1.910 36,700 -0.05(-2.55%)
Sep 12, 2002 1.750 2.000 1.710 1.960 39,400 +0.21(+12.00%)
Sep 11, 2002 1.650 1.750 1.650 1.750 5,400 +0.15(+9.37%)
Sep 10, 2002 1.650 1.650 1.600 1.600 5,300 -0.10(-5.88%)
Sep 09, 2002 1.630 1.700 1.630 1.700 12,000 +0.05(+3.03%)
Sep 06, 2002 1.650 1.650 1.630 1.650 6,600 +0.00(+0.00%)
Sep 05, 2002 1.650 1.650 1.640 1.650 21,000 -0.04(-2.37%)
Sep 04, 2002 1.650 1.700 1.650 1.690 20,100 +0.04(+2.42%)
Sep 03, 2002 1.700 1.700 1.650 1.650 5,600 -0.10(-5.71%)
Aug 30, 2002 1.950 1.950 1.750 1.750 42,300 -0.10(-5.41%)
Aug 29, 2002 1.800 1.850 1.800 1.850 18,700 +0.03(+1.65%)
Aug 28, 2002 1.910 1.910 1.820 1.820 11,500 -0.08(-4.21%)
Aug 27, 2002 1.930 1.930 1.900 1.900 8,800 +0.00(+0.00%)
Aug 26, 2002 1.900 1.910 1.900 1.900 18,300 +0.00(+0.00%)
Aug 23, 2002 2.000 2.010 1.900 1.900 54,800 -0.08(-4.04%)
Aug 22, 2002 2.030 2.050 1.900 1.980 105,200 -0.02(-1.00%)
Aug 21, 2002 1.950 2.030 1.950 2.000 99,500 +0.08(+4.17%)
Aug 20, 2002 1.780 1.980 1.780 1.920 92,500 +0.16(+9.09%)
Aug 16, 2002 1.750 1.780 1.700 1.760 35,800 +0.06(+3.53%)
Aug 15, 2002 1.670 1.700 1.650 1.700 25,300 +0.05(+3.03%)
Aug 14, 2002 1.620 1.660 1.620 1.650 11,600 -0.02(-1.20%)
Aug 13, 2002 1.650 1.670 1.610 1.670 46,300 +0.02(+1.21%)
Aug 12, 2002 1.600 1.650 1.600 1.650 7,700 +0.08(+5.10%)
Aug 07, 2002 1.600 1.600 1.560 1.570 4,000 -0.03(-1.88%)
Aug 06, 2002 1.550 1.730 1.550 1.600 48,100 +0.10(+6.67%)
Aug 05, 2002 1.530 1.530 1.500 1.500 33,800 -0.03(-1.96%)
Aug 02, 2002 1.530 1.530 1.530 1.530 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.