Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 40.34 40.56 39.44 40.09 3,905,020 -0.47(-1.16%)
Oct 30, 2024 40.64 41.19 39.83 40.56 3,991,884 -0.40(-0.98%)
Oct 29, 2024 41.67 41.94 40.83 40.96 3,303,939 -0.45(-1.09%)
Oct 28, 2024 41.05 41.52 40.03 41.41 4,317,607 +0.31(+0.75%)
Oct 25, 2024 42.19 42.25 41.09 41.10 3,771,712 -0.92(-2.19%)
Oct 24, 2024 42.20 42.35 41.05 42.02 3,695,901 +0.14(+0.33%)
Oct 23, 2024 41.53 42.25 41.28 41.88 4,181,863 -0.14(-0.33%)
Oct 22, 2024 42.08 42.81 41.70 42.02 3,601,968 +0.50(+1.20%)
Oct 21, 2024 41.82 41.95 41.18 41.52 3,157,350 -0.19(-0.46%)
Oct 18, 2024 41.77 42.17 40.85 41.71 5,355,776 +1.36(+3.37%)
Oct 17, 2024 42.80 42.95 40.02 40.35 11,253,798 -1.72(-4.09%)
Oct 16, 2024 42.09 42.24 41.56 42.07 6,716,367 +0.77(+1.86%)
Oct 15, 2024 41.34 41.81 41.00 41.30 4,563,477 -0.50(-1.20%)
Oct 14, 2024 40.45 41.99 40.44 41.80 5,477,807 +0.78(+1.90%)
Oct 11, 2024 40.65 41.28 40.22 41.02 5,202,115 +1.77(+4.51%)
Oct 10, 2024 38.45 39.73 38.21 39.25 3,703,306 +0.81(+2.11%)
Oct 09, 2024 37.34 38.69 36.88 38.44 4,672,262 +0.71(+1.88%)
Oct 08, 2024 38.42 38.72 37.20 37.73 6,817,414 -1.74(-4.41%)
Oct 07, 2024 38.68 39.80 38.68 39.47 3,768,526 +0.35(+0.89%)
Oct 04, 2024 39.00 39.62 38.64 39.12 4,144,473 +0.95(+2.49%)
Oct 03, 2024 37.95 38.61 37.76 38.17 4,294,335 -1.00(-2.55%)
Oct 02, 2024 39.41 39.97 38.84 39.17 2,911,242 -0.01(-0.03%)
Oct 01, 2024 39.42 39.84 38.77 39.18 4,431,166 +0.60(+1.56%)
Sep 30, 2024 38.90 39.03 38.27 38.58 3,455,448 -0.69(-1.76%)
Sep 27, 2024 39.53 40.30 39.09 39.27 5,633,106 -0.01(-0.03%)
Sep 26, 2024 38.30 39.62 38.00 39.28 9,516,406 +3.27(+9.08%)
Sep 25, 2024 35.42 36.65 35.42 36.01 5,326,330 -0.77(-2.09%)
Sep 24, 2024 36.50 37.38 36.21 36.78 9,766,659 +2.55(+7.45%)
Sep 23, 2024 34.13 34.45 33.78 34.23 4,165,795 +0.40(+1.18%)
Sep 20, 2024 33.60 34.05 33.20 33.83 9,046,328 -1.09(-3.12%)
Sep 19, 2024 35.40 35.76 34.80 34.92 6,439,804 +0.58(+1.69%)
Sep 18, 2024 34.24 35.95 33.88 34.34 6,444,657 +0.37(+1.09%)
Sep 17, 2024 34.01 34.24 33.42 33.97 5,037,425 -0.53(-1.54%)
Sep 16, 2024 34.26 35.60 33.64 34.50 10,730,658 +1.98(+6.09%)
Sep 13, 2024 32.03 32.96 31.93 32.52 5,376,528 +1.17(+3.73%)
Sep 12, 2024 30.99 31.76 30.60 31.35 5,888,169 +1.49(+4.99%)
Sep 11, 2024 28.84 29.91 28.30 29.86 5,048,094 +1.69(+6.00%)
Sep 10, 2024 28.78 28.84 27.77 28.17 4,685,115 -0.80(-2.76%)
Sep 09, 2024 29.00 29.21 28.40 28.97 5,212,403 +0.44(+1.54%)
Sep 06, 2024 30.00 30.23 28.34 28.53 7,356,016 -1.74(-5.75%)
Sep 05, 2024 30.60 31.09 30.11 30.27 3,005,655 -0.21(-0.69%)
Sep 04, 2024 30.84 31.22 30.46 30.48 3,127,425 +0.26(+0.86%)
Sep 03, 2024 31.13 31.14 29.80 30.22 5,379,663 -1.88(-5.86%)
Aug 30, 2024 32.50 32.59 31.82 32.10 3,339,763 -0.37(-1.14%)
Aug 29, 2024 32.21 32.77 31.70 32.47 4,671,914 +0.38(+1.18%)
Aug 28, 2024 33.19 33.30 32.00 32.09 7,349,500 -2.21(-6.44%)
Aug 27, 2024 34.35 35.10 34.09 34.30 3,538,017 -0.26(-0.75%)
Aug 26, 2024 35.00 35.18 34.47 34.56 5,395,378 +0.64(+1.89%)
Aug 23, 2024 32.75 34.10 32.51 33.92 4,113,846 +1.40(+4.31%)
Aug 22, 2024 33.25 33.45 32.37 32.52 2,894,944 -0.77(-2.31%)
Aug 21, 2024 34.04 34.05 32.92 33.29 4,350,925 -0.47(-1.39%)
Aug 20, 2024 34.10 34.75 33.68 33.76 5,105,185 -0.24(-0.71%)
Aug 19, 2024 32.51 34.14 32.31 34.00 7,296,082 +1.88(+5.85%)
Aug 16, 2024 31.75 32.42 31.70 32.12 4,350,153 +0.03(+0.09%)
Aug 15, 2024 31.74 32.35 31.67 32.09 5,101,099 +0.99(+3.18%)
Aug 14, 2024 31.81 31.97 30.88 31.10 5,259,267 -0.50(-1.58%)
Aug 13, 2024 31.07 31.71 30.98 31.60 4,913,799 +0.41(+1.31%)
Aug 12, 2024 31.03 31.66 31.01 31.19 5,598,663 +0.73(+2.40%)
Aug 09, 2024 31.16 31.16 30.29 30.46 7,096,826 -0.07(-0.23%)
Aug 08, 2024 29.51 30.56 29.45 30.53 6,079,614 +1.42(+4.86%)
Aug 07, 2024 29.90 30.42 28.84 29.11 9,810,518 -0.18(-0.61%)
Aug 06, 2024 28.41 29.54 28.11 29.29 15,754,533 +0.95(+3.34%)
Aug 05, 2024 27.89 28.45 27.03 28.35 13,189,818 -1.03(-3.50%)
Aug 02, 2024 30.95 30.96 29.17 29.37 6,911,746 -1.99(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.