Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.920 3.280 2.650 2.850 44,362 -0.08(-2.73%)
Oct 26, 2012 3.170 2.930 2.930 2.930 79,500 -0.15(-4.87%)
Oct 25, 2012 3.110 3.110 3.000 3.080 3,639 -0.11(-3.40%)
Oct 24, 2012 3.020 3.188 3.020 3.188 460 +0.03(+0.90%)
Oct 23, 2012 3.050 3.180 3.050 3.160 5,802 +0.06(+1.94%)
Oct 19, 2012 3.030 3.100 2.950 3.100 36,709 -0.01(-0.32%)
Oct 18, 2012 3.030 3.170 3.020 3.110 44,988 -0.03(-0.96%)
Oct 17, 2012 3.430 3.430 3.070 3.140 27,744 -0.24(-7.10%)
Oct 16, 2012 3.420 3.420 3.280 3.380 2,100 +0.03(+0.90%)
Oct 15, 2012 3.310 3.480 3.310 3.350 1,600 +0.04(+1.21%)
Oct 12, 2012 3.310 3.310 3.310 3.310 100 +0.01(+0.30%)
Oct 11, 2012 3.400 3.410 3.300 3.300 1,931 -0.10(-2.94%)
Oct 10, 2012 3.330 3.450 3.330 3.400 5,460 +0.04(+1.19%)
Oct 09, 2012 3.460 3.490 3.340 3.360 24,306 -0.17(-4.84%)
Oct 08, 2012 3.560 3.560 3.450 3.531 1,936 -0.01(-0.25%)
Oct 05, 2012 3.500 3.600 3.500 3.540 1,755 -0.01(-0.28%)
Oct 04, 2012 3.430 3.600 3.410 3.550 8,441 +0.03(+0.85%)
Oct 03, 2012 3.570 3.680 3.450 3.520 5,002 -0.05(-1.40%)
Oct 02, 2012 3.690 3.690 3.530 3.570 1,765 +0.05(+1.42%)
Oct 01, 2012 3.650 3.650 3.470 3.520 31,903 -0.12(-3.38%)
Sep 27, 2012 3.690 3.643 3.643 3.643 1,300 +0.00(+0.09%)
Sep 26, 2012 3.710 3.710 3.630 3.640 1,605 -0.06(-1.62%)
Sep 25, 2012 3.740 3.750 3.700 3.700 1,700 +0.00(+0.00%)
Sep 24, 2012 3.820 3.850 3.700 3.700 17,958 -0.14(-3.65%)
Sep 21, 2012 3.780 3.840 3.762 3.840 4,961 +0.04(+1.05%)
Sep 20, 2012 3.700 3.850 3.700 3.800 7,931 +0.09(+2.43%)
Sep 19, 2012 3.710 3.740 3.700 3.710 26,007 -0.03(-0.80%)
Sep 18, 2012 3.730 3.790 3.700 3.740 3,940 +0.02(+0.54%)
Sep 17, 2012 3.760 3.760 3.700 3.720 2,702 +0.00(+0.00%)
Sep 14, 2012 3.770 3.770 3.700 3.720 11,897 -0.02(-0.53%)
Sep 13, 2012 3.820 3.930 3.730 3.740 14,071 +0.01(+0.27%)
Sep 12, 2012 3.680 3.990 3.680 3.730 12,800 +0.08(+2.19%)
Sep 11, 2012 3.710 4.000 3.650 3.650 19,054 -0.01(-0.19%)
Sep 10, 2012 3.750 3.830 3.643 3.657 3,720 -0.08(-2.09%)
Sep 07, 2012 3.750 3.850 3.735 3.735 2,660 +0.01(+0.40%)
Sep 06, 2012 3.750 3.750 3.720 3.720 600 -0.03(-0.80%)
Sep 05, 2012 3.750 3.850 3.750 3.750 6,400 +0.08(+2.18%)
Sep 04, 2012 3.710 3.870 3.630 3.670 16,294 -0.04(-1.08%)
Aug 31, 2012 3.990 3.990 3.710 3.710 3,027 +0.01(+0.27%)
Aug 30, 2012 3.770 3.770 3.700 3.700 2,258 -0.05(-1.33%)
Aug 29, 2012 3.700 3.750 3.700 3.750 2,000 +0.05(+1.35%)
Aug 27, 2012 3.750 3.960 3.700 3.700 9,299 -0.05(-1.33%)
Aug 24, 2012 3.740 3.871 3.700 3.750 3,570 +0.05(+1.35%)
Aug 23, 2012 3.750 3.750 3.700 3.700 700 +0.00(+0.00%)
Aug 22, 2012 3.730 3.908 3.700 3.700 17,635 +0.02(+0.54%)
Aug 21, 2012 3.690 3.731 3.680 3.680 6,928 -0.01(-0.27%)
Aug 20, 2012 3.790 3.890 3.690 3.690 2,200 -0.11(-2.89%)
Aug 17, 2012 3.770 3.800 3.700 3.800 9,100 -0.05(-1.30%)
Aug 16, 2012 3.800 3.850 3.750 3.850 28,857 +0.10(+2.67%)
Aug 15, 2012 3.900 3.914 3.750 3.750 39,976 -0.16(-4.09%)
Aug 14, 2012 3.980 3.990 3.910 3.910 6,433 -0.09(-2.25%)
Aug 13, 2012 4.010 4.020 3.960 4.000 1,740 +0.00(+0.00%)
Aug 10, 2012 4.060 4.190 3.970 4.000 5,635 -0.10(-2.44%)
Aug 09, 2012 4.120 4.120 4.010 4.100 600 -0.04(-0.97%)
Aug 08, 2012 4.090 4.290 4.000 4.140 21,598 +0.09(+2.22%)
Aug 07, 2012 4.170 4.250 4.020 4.050 11,557 -0.15(-3.57%)
Aug 06, 2012 4.230 4.300 4.140 4.200 2,750 +0.05(+1.20%)
Aug 02, 2012 4.180 4.150 4.150 4.150 2,700 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.