Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.610 3.630 3.590 3.610 3,428,599 +0.00(+0.00%)
Oct 30, 2023 3.640 3.640 3.600 3.610 170,016 +0.00(+0.00%)
Oct 27, 2023 3.610 3.620 3.600 3.610 610,387 +0.01(+0.28%)
Oct 26, 2023 3.600 3.625 3.600 3.600 177,466 -0.01(-0.28%)
Oct 25, 2023 3.610 3.640 3.600 3.610 480,930 +0.00(+0.00%)
Oct 24, 2023 3.610 3.620 3.610 3.610 270,691 +0.01(+0.28%)
Oct 23, 2023 3.600 3.610 3.600 3.600 136,757 +0.00(+0.00%)
Oct 20, 2023 3.620 3.620 3.600 3.600 135,469 -0.01(-0.28%)
Oct 19, 2023 3.620 3.630 3.600 3.610 729,446 -0.01(-0.28%)
Oct 18, 2023 3.610 3.625 3.610 3.620 735,409 +0.00(+0.00%)
Oct 17, 2023 3.610 3.630 3.610 3.620 188,389 +0.01(+0.28%)
Oct 16, 2023 3.620 3.620 3.610 3.610 318,344 -0.01(-0.28%)
Oct 13, 2023 3.620 3.620 3.610 3.620 236,505 +0.01(+0.28%)
Oct 12, 2023 3.630 3.630 3.610 3.610 163,341 -0.01(-0.28%)
Oct 11, 2023 3.620 3.630 3.610 3.620 1,115,190 +0.00(+0.00%)
Oct 10, 2023 3.620 3.625 3.610 3.620 319,202 +0.00(+0.00%)
Oct 09, 2023 3.630 3.630 3.590 3.620 1,797,727 +0.01(+0.28%)
Oct 06, 2023 3.610 3.620 3.600 3.610 1,001,645 -0.02(-0.55%)
Oct 05, 2023 3.620 3.640 3.610 3.630 562,817 +0.01(+0.28%)
Oct 04, 2023 3.650 3.650 3.570 3.620 6,375,587 +0.28(+8.38%)
Oct 03, 2023 3.300 3.400 3.280 3.340 20,607 +0.06(+1.83%)
Oct 02, 2023 3.380 3.400 3.280 3.280 19,939 -0.06(-1.80%)
Sep 29, 2023 3.340 3.460 3.310 3.340 38,041 +0.02(+0.60%)
Sep 28, 2023 3.350 3.370 3.315 3.320 10,418 -0.02(-0.60%)
Sep 27, 2023 3.280 3.425 3.280 3.340 71,459 +0.04(+1.21%)
Sep 26, 2023 3.420 3.480 3.290 3.300 29,738 -0.16(-4.62%)
Sep 25, 2023 3.450 3.470 3.444 3.460 24,233 +0.03(+0.87%)
Sep 22, 2023 3.250 3.465 3.250 3.430 27,122 +0.10(+3.00%)
Sep 21, 2023 3.320 3.360 3.275 3.330 26,461 +0.02(+0.45%)
Sep 20, 2023 3.370 3.440 3.290 3.315 76,356 -0.04(-1.04%)
Sep 19, 2023 3.280 3.370 3.280 3.350 37,081 +0.07(+2.13%)
Sep 18, 2023 3.300 3.372 3.230 3.280 45,222 -0.02(-0.61%)
Sep 15, 2023 3.170 3.380 3.090 3.300 145,150 +0.15(+4.76%)
Sep 14, 2023 3.170 3.255 3.080 3.150 51,387 -0.03(-0.94%)
Sep 13, 2023 3.320 3.415 3.180 3.180 59,263 -0.15(-4.50%)
Sep 12, 2023 3.450 3.460 3.300 3.330 32,942 -0.11(-3.20%)
Sep 11, 2023 3.270 3.460 3.270 3.440 56,721 +0.20(+6.17%)
Sep 08, 2023 3.350 3.353 3.180 3.240 45,287 -0.05(-1.52%)
Sep 07, 2023 3.340 3.430 3.200 3.290 31,367 -0.06(-1.79%)
Sep 06, 2023 3.360 3.446 3.345 3.350 33,865 -0.04(-1.18%)
Sep 05, 2023 3.260 3.410 3.260 3.390 37,479 +0.16(+4.95%)
Sep 01, 2023 3.240 3.376 3.140 3.230 35,058 +0.01(+0.31%)
Aug 31, 2023 3.190 3.385 3.095 3.220 68,763 +0.05(+1.42%)
Aug 30, 2023 3.220 3.220 3.110 3.175 31,516 -0.06(-1.70%)
Aug 29, 2023 3.200 3.255 3.110 3.230 31,849 +0.01(+0.31%)
Aug 28, 2023 3.280 3.280 3.160 3.220 21,289 -0.02(-0.62%)
Aug 25, 2023 3.160 3.380 3.050 3.240 53,700 +0.06(+1.89%)
Aug 24, 2023 3.190 3.200 3.130 3.180 29,365 -0.03(-0.93%)
Aug 23, 2023 3.100 3.230 3.100 3.210 17,423 +0.07(+2.23%)
Aug 22, 2023 3.100 3.180 3.020 3.140 28,561 +0.03(+0.96%)
Aug 21, 2023 3.110 3.250 3.090 3.110 28,540 -0.14(-4.31%)
Aug 18, 2023 3.180 3.285 3.030 3.250 49,025 +0.04(+1.25%)
Aug 17, 2023 3.270 3.300 3.110 3.210 85,592 -0.08(-2.43%)
Aug 16, 2023 3.320 3.390 3.250 3.290 37,896 +0.00(+0.00%)
Aug 15, 2023 3.170 3.330 3.093 3.290 82,442 +0.12(+3.79%)
Aug 14, 2023 3.090 3.190 3.090 3.170 25,492 +0.05(+1.60%)
Aug 11, 2023 3.240 3.240 3.110 3.120 34,372 -0.11(-3.41%)
Aug 10, 2023 3.150 3.300 3.150 3.230 106,749 +0.06(+1.89%)
Aug 09, 2023 3.070 3.245 3.020 3.170 68,320 +0.14(+4.62%)
Aug 08, 2023 3.160 3.224 2.950 3.030 36,676 -0.13(-4.11%)
Aug 07, 2023 3.080 3.200 3.010 3.160 79,237 +0.08(+2.60%)
Aug 04, 2023 3.040 3.090 2.980 3.080 32,741 +0.08(+2.67%)
Aug 03, 2023 3.050 3.050 2.920 3.000 33,382 +0.02(+0.67%)
Aug 02, 2023 3.000 3.060 2.930 2.980 49,657 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.