Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.4907	0.5102	0.4893	0.5099	1,545,843	+0.02(+4.22%)
Oct 30, 2003	0.4745	0.4949	0.4716	0.4893	699,783	+0.01(+3.11%)
Oct 29, 2003	0.4648	0.4781	0.4613	0.4745	1,744,115	+0.01(+1.71%)
Oct 28, 2003	0.4834	0.4893	0.4621	0.4666	1,715,699	-0.01(-1.06%)
Oct 27, 2003	0.4715	0.4893	0.4642	0.4716	847,374	+0.00(+0.44%)
Oct 24, 2003	0.4557	0.4716	0.4557	0.4695	1,713,409	+0.01(+2.77%)
Oct 23, 2003	0.4645	0.4645	0.4524	0.4568	973,759	-0.01(-2.15%)
Oct 22, 2003	0.4716	0.4716	0.4657	0.4669	753,221	-0.00(-0.69%)
Oct 21, 2003	0.4683	0.4710	0.4674	0.4701	938,134	+0.00(+0.00%)
Oct 20, 2003	0.4710	0.4722	0.4645	0.4701	1,429,255	+0.00(+0.63%)
Oct 17, 2003	0.4719	0.4733	0.4672	0.4672	1,698,141	-0.00(-0.94%)
Oct 16, 2003	0.4719	0.4775	0.4716	0.4716	310,449	-0.00(-0.06%)
Oct 15, 2003	0.4807	0.4987	0.4716	0.4719	832,106	-0.01(-1.78%)
Oct 14, 2003	0.4530	0.4907	0.4512	0.4804	2,268,359	+0.03(+6.47%)
Oct 13, 2003	0.4562	0.4562	0.4495	0.4512	1,602,877	-0.00(-0.71%)
Oct 10, 2003	0.4598	0.4698	0.4465	0.4545	2,828,398	-0.01(-1.15%)
Oct 09, 2003	0.4689	0.4745	0.4598	0.4598	1,295,660	-0.01(-3.11%)
Oct 08, 2003	0.4819	0.4819	0.4657	0.4745	3,383,348	-0.00(-0.92%)
Oct 07, 2003	0.4613	0.4893	0.4613	0.4789	3,594,962	+0.01(+2.91%)
Oct 06, 2003	0.4471	0.4683	0.4430	0.4654	3,248,896	+0.02(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

LKQ Corp (NQ: LKQ )

Historical Prices