Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.804 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.480 8.640 8.330 8.450 5,328 +0.10(+1.20%)
Oct 28, 2021 8.490 8.490 8.100 8.350 7,947 +0.00(+0.06%)
Oct 27, 2021 8.100 8.361 8.100 8.345 11,014 +0.10(+1.15%)
Oct 26, 2021 9.070 8.250 24,437 -1.52(-15.56%)
Oct 25, 2021 8.070 10.15 8.070 9.770 134,145 +1.69(+20.91%)
Oct 22, 2021 8.010 8.520 7.860 8.080 17,353 +0.07(+0.91%)
Oct 21, 2021 8.140 8.150 7.820 8.007 2,737 +0.02(+0.21%)
Oct 20, 2021 8.180 8.180 7.770 7.990 7,086 -0.27(-3.27%)
Oct 19, 2021 8.210 8.260 8.010 8.260 4,724 +0.09(+1.10%)
Oct 18, 2021 8.430 8.430 7.960 8.170 7,531 +0.21(+2.64%)
Oct 15, 2021 8.050 8.050 7.850 7.960 8,919 -0.24(-2.93%)
Oct 14, 2021 8.100 8.500 8.100 8.200 8,581 +0.05(+0.61%)
Oct 13, 2021 8.300 8.410 8.100 8.150 5,684 -0.52(-6.01%)
Oct 12, 2021 8.740 8.770 8.347 8.671 6,873 -0.29(-3.27%)
Oct 11, 2021 9.210 10.13 8.740 8.964 2,414 +0.00(+0.02%)
Oct 08, 2021 8.800 8.962 8.690 8.962 1,519 +0.16(+1.84%)
Oct 07, 2021 8.540 8.865 8.540 8.800 3,567 -0.01(-0.06%)
Oct 06, 2021 8.370 9.100 8.370 8.806 2,744 -0.19(-2.16%)
Oct 05, 2021 9.180 9.810 9.000 9.000 5,042 -0.33(-3.54%)
Oct 04, 2021 9.640 9.640 9.043 9.330 2,033 -0.22(-2.30%)
Oct 01, 2021 9.420 9.870 9.410 9.550 2,847 +0.13(+1.38%)
Sep 30, 2021 9.910 9.910 9.420 9.420 1,586 -0.56(-5.61%)
Sep 29, 2021 9.610 9.980 9.600 9.980 2,827 +0.38(+3.96%)
Sep 28, 2021 9.920 9.920 9.600 9.600 2,195 -0.24(-2.39%)
Sep 27, 2021 10.01 10.01 9.610 9.835 5,496 -0.10(-1.06%)
Sep 24, 2021 9.810 10.30 9.810 9.940 2,412 +0.13(+1.33%)
Sep 23, 2021 10.80 11.04 9.800 9.810 18,729 -0.45(-4.39%)
Sep 22, 2021 10.87 11.19 9.950 10.26 3,514 -0.70(-6.37%)
Sep 21, 2021 11.59 11.59 10.96 10.96 4,319 -0.39(-3.46%)
Sep 20, 2021 11.00 11.60 11.00 11.35 5,205 +0.33(+2.99%)
Sep 17, 2021 11.20 11.60 11.02 11.02 11,668 -0.18(-1.61%)
Sep 16, 2021 11.00 11.45 11.00 11.20 5,883 +0.14(+1.27%)
Sep 15, 2021 11.59 11.59 10.57 11.06 3,919 -0.53(-4.57%)
Sep 14, 2021 11.60 11.60 11.55 11.59 1,418 +0.01(+0.09%)
Sep 13, 2021 11.60 11.60 10.90 11.58 13,951 +0.08(+0.70%)
Sep 10, 2021 11.30 11.50 11.30 11.50 8,500 +0.20(+1.77%)
Sep 09, 2021 10.86 11.30 10.86 11.30 4,833 +0.15(+1.35%)
Sep 08, 2021 11.10 11.15 10.30 11.15 7,211 +0.06(+0.54%)
Sep 07, 2021 11.50 11.50 10.65 11.09 8,075 +0.46(+4.33%)
Sep 03, 2021 10.39 10.82 10.26 10.63 2,814 +0.42(+4.09%)
Sep 02, 2021 9.930 10.43 9.930 10.21 23,110 +0.33(+3.29%)
Sep 01, 2021 9.820 9.900 9.800 9.886 2,225 +0.06(+0.64%)
Aug 31, 2021 9.800 10.06 9.800 9.823 9,768 -0.16(-1.57%)
Aug 30, 2021 10.09 10.09 9.800 9.979 1,506 +0.11(+1.11%)
Aug 27, 2021 10.12 10.12 9.860 9.870 2,960 +0.18(+1.86%)
Aug 26, 2021 9.750 9.750 9.690 9.690 1,277 -0.11(-1.12%)
Aug 25, 2021 10.07 10.07 9.571 9.800 21,847 -0.07(-0.71%)
Aug 24, 2021 9.770 10.13 9.600 9.870 2,859 +0.22(+2.26%)
Aug 23, 2021 9.950 9.950 9.600 9.652 4,113 -0.33(-3.29%)
Aug 20, 2021 9.730 9.991 9.730 9.980 1,016 +0.37(+3.80%)
Aug 19, 2021 9.649 9.740 9.610 9.614 7,637 -0.16(-1.59%)
Aug 18, 2021 9.630 10.01 9.600 9.770 14,156 +0.02(+0.21%)
Aug 17, 2021 9.885 9.934 9.750 9.750 5,516 -0.15(-1.52%)
Aug 16, 2021 9.990 10.23 9.900 9.900 3,906 -0.25(-2.46%)
Aug 13, 2021 9.920 10.15 9.825 10.15 1,796 +0.40(+4.10%)
Aug 12, 2021 9.880 10.15 9.030 9.750 37,947 +0.02(+0.15%)
Aug 11, 2021 10.23 10.23 9.600 9.735 12,439 -0.60(-5.76%)
Aug 10, 2021 10.66 10.87 10.00 10.33 8,330 -0.08(-0.77%)
Aug 09, 2021 10.65 10.78 10.23 10.41 4,568 -0.38(-3.52%)
Aug 06, 2021 10.49 10.87 10.00 10.79 7,376 -0.12(-1.10%)
Aug 05, 2021 9.870 10.91 9.870 10.91 25,097 +0.83(+8.23%)
Aug 04, 2021 10.00 10.71 9.540 10.08 42,780 +0.30(+3.07%)
Aug 03, 2021 9.840 10.82 9.290 9.780 75,702 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.