Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.010 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.440 4.490 4.280 4.380 250,440 -0.12(-2.67%)
Oct 28, 2021 4.400 4.550 4.320 4.500 270,586 +0.12(+2.74%)
Oct 27, 2021 4.350 4.500 4.300 4.380 252,736 -0.01(-0.23%)
Oct 26, 2021 4.490 4.390 229,137 -0.10(-2.23%)
Oct 25, 2021 4.430 4.620 4.371 4.490 477,463 +0.11(+2.51%)
Oct 22, 2021 4.420 4.580 4.380 799,278 -0.06(-1.35%)
Oct 21, 2021 4.730 4.750 4.340 4.440 585,553 -0.36(-7.50%)
Oct 20, 2021 4.620 4.830 4.550 4.800 498,795 +0.23(+5.03%)
Oct 19, 2021 4.510 4.700 4.410 4.570 364,193 +0.03(+0.66%)
Oct 18, 2021 4.660 4.960 4.450 4.540 467,930 -0.09(-1.94%)
Oct 15, 2021 4.440 4.700 4.231 4.630 828,110 +0.27(+6.19%)
Oct 14, 2021 4.290 4.410 4.120 4.360 342,563 +0.11(+2.59%)
Oct 13, 2021 4.510 4.575 4.090 4.250 508,073 -0.26(-5.76%)
Oct 12, 2021 4.750 4.900 4.360 4.510 580,161 -0.26(-5.45%)
Oct 11, 2021 4.900 5.200 4.740 4.770 774,226 +0.12(+2.58%)
Oct 08, 2021 4.640 5.250 4.590 4.650 1,980,212 +0.15(+3.33%)
Oct 07, 2021 4.430 4.610 4.320 4.500 318,379 +0.13(+2.97%)
Oct 06, 2021 4.710 4.850 4.200 4.370 701,459 -0.30(-6.42%)
Oct 05, 2021 4.670 5.200 4.371 4.670 2,041,238 +0.09(+1.97%)
Oct 04, 2021 4.830 5.070 4.550 4.580 719,944 -0.16(-3.38%)
Oct 01, 2021 4.760 4.890 4.550 4.740 178,856 -0.01(-0.18%)
Sep 30, 2021 4.510 4.805 4.510 4.749 113,519 +0.19(+4.14%)
Sep 29, 2021 4.650 4.695 4.380 4.560 121,509 -0.12(-2.56%)
Sep 28, 2021 4.860 5.050 4.510 4.680 317,025 -0.19(-3.90%)
Sep 27, 2021 4.980 5.139 4.480 4.870 412,046 +0.01(+0.21%)
Sep 24, 2021 4.810 4.984 4.700 4.860 71,847 +0.05(+1.04%)
Sep 23, 2021 4.590 4.880 4.435 4.810 178,440 +0.46(+10.57%)
Sep 22, 2021 4.430 4.610 4.320 4.350 169,899 +0.07(+1.64%)
Sep 21, 2021 4.820 4.850 4.270 4.280 196,422 -0.26(-5.73%)
Sep 20, 2021 4.800 4.830 4.520 4.540 151,342 -0.36(-7.35%)
Sep 17, 2021 5.000 5.090 4.810 4.900 159,931 -0.14(-2.78%)
Sep 16, 2021 5.170 5.294 5.000 5.040 79,238 -0.21(-4.00%)
Sep 15, 2021 5.350 5.681 5.120 5.250 88,276 -0.02(-0.38%)
Sep 14, 2021 5.630 5.936 5.170 5.270 191,290 -0.29(-5.22%)
Sep 13, 2021 5.900 6.200 5.510 5.560 201,446 -0.43(-7.18%)
Sep 10, 2021 6.500 6.500 5.770 5.990 94,071 +0.05(+0.84%)
Sep 09, 2021 6.000 6.200 5.880 5.940 84,832 -0.02(-0.34%)
Sep 08, 2021 6.350 6.370 5.880 5.960 115,175 -0.36(-5.70%)
Sep 07, 2021 6.430 6.700 6.198 6.320 53,996 -0.11(-1.71%)
Sep 03, 2021 6.480 6.480 6.100 6.430 71,574 +0.13(+2.06%)
Sep 02, 2021 6.190 7.290 6.100 6.300 173,687 +0.13(+2.11%)
Sep 01, 2021 6.290 6.430 5.930 6.170 105,537 -0.19(-2.99%)
Aug 31, 2021 6.390 6.530 6.140 6.360 42,106 -0.00(-0.08%)
Aug 30, 2021 6.570 6.853 6.301 6.365 83,768 -0.19(-2.90%)
Aug 27, 2021 6.280 6.940 6.080 6.555 144,038 +0.42(+6.93%)
Aug 26, 2021 6.320 6.590 6.070 6.130 111,778 -0.42(-6.41%)
Aug 25, 2021 7.080 7.150 6.200 6.550 293,175 -0.64(-8.90%)
Aug 24, 2021 6.050 7.660 6.050 7.190 1,031,406 +1.42(+24.61%)
Aug 23, 2021 4.820 5.770 4.820 5.770 126,070 +1.19(+25.98%)
Aug 20, 2021 4.860 5.270 4.560 4.580 134,426 -0.37(-7.47%)
Aug 19, 2021 4.980 5.180 4.860 4.950 109,517 -0.16(-3.13%)
Aug 18, 2021 4.830 5.190 4.820 5.110 51,356 +0.29(+6.02%)
Aug 17, 2021 5.100 5.160 4.775 4.820 39,696 -0.27(-5.30%)
Aug 16, 2021 4.920 5.270 4.750 5.090 69,136 -0.02(-0.39%)
Aug 13, 2021 5.500 6.050 5.050 5.110 82,176 -0.45(-8.09%)
Aug 12, 2021 6.000 6.080 5.560 5.560 81,463 -0.41(-6.87%)
Aug 11, 2021 5.950 5.980 5.450 5.970 62,481 +0.15(+2.58%)
Aug 10, 2021 5.610 5.840 5.610 5.820 37,128 +0.33(+6.01%)
Aug 09, 2021 5.500 5.580 5.300 5.490 27,278 -0.05(-0.90%)
Aug 06, 2021 5.300 5.550 5.120 5.540 57,367 +0.39(+7.57%)
Aug 05, 2021 5.160 5.350 5.070 5.150 85,801 +0.07(+1.38%)
Aug 04, 2021 5.400 5.650 5.027 5.080 125,710 -0.37(-6.79%)
Aug 03, 2021 5.540 5.650 5.197 5.450 68,420 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.