Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.190 -0.130 (-3.92%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.410 4.577 4.400 4.400 697 -0.14(-3.04%)
Oct 28, 2022 4.420 4.538 4.160 4.538 3,086 +0.13(+2.90%)
Oct 27, 2022 4.650 4.650 4.400 4.410 3,393 -0.05(-1.12%)
Oct 26, 2022 4.670 4.670 4.460 4.460 603 -0.20(-4.29%)
Oct 25, 2022 4.750 4.750 4.660 4.660 1,069 -0.22(-4.51%)
Oct 24, 2022 4.570 4.880 4.530 4.880 2,137 +0.18(+3.83%)
Oct 21, 2022 4.640 4.700 4.640 4.700 2,237 +0.21(+4.68%)
Oct 20, 2022 4.850 4.900 4.450 4.490 4,350 -0.19(-4.06%)
Oct 19, 2022 4.680 4.800 4.680 4.680 1,469 -0.03(-0.64%)
Oct 18, 2022 4.650 4.710 4.650 4.710 823 +0.15(+3.29%)
Oct 17, 2022 4.810 4.810 4.560 4.560 2,203 -0.01(-0.22%)
Oct 13, 2022 4.570 47 -0.08(-1.72%)
Oct 11, 2022 4.650 121 -0.34(-6.81%)
Oct 10, 2022 4.990 4.990 4.990 4.990 295 -0.07(-1.39%)
Oct 07, 2022 5.060 5.060 5.060 5.060 233 +0.06(+1.20%)
Oct 04, 2022 5.000 10 +0.03(+0.61%)
Oct 03, 2022 4.970 4.970 4.970 4.970 546 -0.01(-0.20%)
Sep 30, 2022 5.100 5.100 4.980 4.980 721 +0.01(+0.20%)
Sep 29, 2022 4.970 4.970 4.970 4.970 427 -0.08(-1.58%)
Sep 28, 2022 4.830 5.080 4.500 5.050 1,668 -0.05(-0.98%)
Sep 27, 2022 5.100 5.100 5.100 5.100 204 +0.03(+0.59%)
Sep 26, 2022 4.930 5.070 4.550 5.070 4,531 +0.21(+4.32%)
Sep 23, 2022 4.940 4.940 4.420 4.860 4,623 -0.13(-2.61%)
Sep 22, 2022 5.060 5.060 4.990 4.990 1,423 -0.01(-0.20%)
Sep 21, 2022 5.230 5.230 5.000 5.000 565 -0.50(-9.09%)
Sep 20, 2022 5.560 5.560 5.112 5.500 1,476 -0.19(-3.34%)
Sep 19, 2022 5.680 5.690 5.060 5.690 4,668 +0.12(+2.15%)
Sep 16, 2022 5.690 5.690 5.240 5.570 2,656 +0.33(+6.22%)
Sep 15, 2022 5.562 5.562 5.244 5.244 709 +0.09(+1.82%)
Sep 13, 2022 5.150 137 +0.00(+0.00%)
Sep 12, 2022 4.900 5.590 4.900 5.150 3,569 +0.40(+8.42%)
Sep 09, 2022 4.800 5.114 4.700 4.750 3,212 +0.15(+3.26%)
Sep 08, 2022 5.200 5.200 4.420 4.600 18,440 -0.88(-16.06%)
Sep 07, 2022 5.500 5.530 5.480 5.480 3,436 -0.07(-1.26%)
Sep 06, 2022 5.550 5.550 5.550 5.550 207 -0.02(-0.36%)
Sep 02, 2022 5.650 5.650 5.570 5.570 3,877 +0.37(+7.12%)
Sep 01, 2022 5.900 5.900 4.900 5.200 3,403 -0.72(-12.16%)
Aug 30, 2022 5.920 127 +0.02(+0.34%)
Aug 25, 2022 5.900 76 -0.10(-1.67%)
Aug 24, 2022 6.000 6.000 6.000 6.000 3,360 +0.00(+0.00%)
Aug 23, 2022 6.060 6.060 6.000 6.000 2,262 -0.02(-0.33%)
Aug 22, 2022 6.040 6.050 6.000 6.020 3,600 -0.48(-7.38%)
Aug 19, 2022 6.060 6.500 6.060 6.500 2,536 +0.00(+0.00%)
Aug 18, 2022 6.490 6.500 6.490 6.500 2,126 +0.18(+2.85%)
Aug 17, 2022 6.190 6.320 6.190 6.320 309 -0.02(-0.32%)
Aug 15, 2022 6.340 88 +0.04(+0.63%)
Aug 12, 2022 6.320 6.320 6.300 6.300 1,288 -0.15(-2.33%)
Aug 11, 2022 6.450 6.450 6.450 6.450 525 +0.07(+1.10%)
Aug 10, 2022 6.400 6.400 6.380 6.380 793 +0.07(+1.11%)
Aug 04, 2022 6.310 52 +0.01(+0.16%)
Aug 03, 2022 6.510 6.510 6.300 6.300 5,041 +0.20(+3.28%)
Aug 02, 2022 6.110 6.150 6.100 6.100 1,383 -0.62(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.