Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.500 4.530 4.110 4.110 111,387 +0.16(+4.05%)
Oct 28, 2010 3.940 4.130 3.940 3.950 5,050 -0.14(-3.42%)
Oct 27, 2010 4.350 4.350 4.060 4.090 11,558 +0.33(+8.78%)
Oct 25, 2010 3.810 3.860 3.750 3.760 8,040 -0.13(-3.34%)
Oct 22, 2010 3.990 3.990 3.850 3.890 2,828 -0.02(-0.51%)
Oct 21, 2010 3.850 3.990 3.810 3.910 54,097 +0.06(+1.56%)
Oct 20, 2010 3.910 3.920 3.830 3.850 7,851 -0.03(-0.77%)
Oct 19, 2010 3.960 4.090 3.860 3.880 8,864 -0.16(-3.96%)
Oct 18, 2010 4.060 4.200 4.010 4.040 17,935 +0.04(+1.00%)
Oct 15, 2010 3.990 4.000 3.940 4.000 13,817 +0.06(+1.52%)
Oct 14, 2010 4.050 4.050 3.940 3.940 4,188 -0.02(-0.50%)
Oct 13, 2010 4.000 4.050 3.890 3.960 6,415 -0.08(-1.98%)
Oct 12, 2010 4.000 4.050 3.920 4.040 21,614 +0.12(+3.06%)
Oct 11, 2010 3.890 3.940 3.830 3.920 4,879 +0.08(+2.08%)
Oct 08, 2010 3.760 3.840 3.760 3.840 4,600 +0.04(+1.05%)
Oct 07, 2010 3.920 4.000 3.740 3.800 9,900 -0.05(-1.30%)
Oct 06, 2010 3.810 3.890 3.780 3.850 41,907 -0.01(-0.26%)
Oct 05, 2010 3.800 3.870 3.790 3.860 38,956 +0.08(+2.25%)
Oct 04, 2010 3.720 3.850 3.650 3.775 6,982 +0.10(+2.86%)
Oct 01, 2010 4.000 4.000 3.610 3.670 43,678 -0.25(-6.38%)
Sep 30, 2010 3.870 3.949 3.820 3.920 235,650 +0.12(+3.24%)
Sep 29, 2010 3.760 3.840 3.760 3.797 15,864 +0.03(+0.71%)
Sep 28, 2010 3.780 3.970 3.760 3.770 5,519 -0.05(-1.31%)
Sep 27, 2010 3.870 3.880 3.780 3.820 37,297 +0.00(+0.00%)
Sep 24, 2010 3.780 3.860 3.780 3.820 8,350 -0.17(-4.22%)
Sep 23, 2010 3.850 4.010 3.770 3.988 11,713 +0.04(+0.96%)
Sep 22, 2010 3.770 3.990 3.770 3.950 9,636 -0.05(-1.25%)
Sep 21, 2010 4.010 4.049 3.961 4.000 22,082 -0.02(-0.50%)
Sep 20, 2010 4.000 4.050 3.800 4.020 62,586 +0.05(+1.26%)
Sep 17, 2010 3.780 4.030 3.540 3.970 91,997 +0.42(+11.83%)
Sep 15, 2010 3.420 3.580 3.400 3.550 25,022 +0.15(+4.41%)
Sep 14, 2010 3.360 3.450 3.280 3.400 29,588 +0.05(+1.49%)
Sep 13, 2010 3.290 3.350 3.290 3.350 17,700 +0.06(+1.82%)
Sep 10, 2010 3.280 3.315 3.270 3.290 3,703 +0.00(+0.00%)
Sep 09, 2010 3.280 3.340 3.220 3.290 18,624 +0.01(+0.30%)
Sep 08, 2010 3.160 3.290 3.150 3.280 5,360 +0.10(+3.14%)
Sep 07, 2010 3.150 3.180 3.100 3.180 8,642 +0.02(+0.63%)
Sep 03, 2010 3.160 3.200 3.030 3.160 7,580 +0.00(+0.00%)
Sep 02, 2010 3.200 3.200 2.960 3.160 11,601 -0.02(-0.63%)
Sep 01, 2010 3.360 3.360 3.180 3.180 7,972 -0.10(-3.05%)
Aug 31, 2010 3.210 3.340 3.170 3.280 22,188 +0.01(+0.31%)
Aug 30, 2010 3.270 3.300 3.110 3.270 27,731 +0.01(+0.31%)
Aug 27, 2010 3.220 3.280 3.150 3.260 30,977 +0.06(+1.87%)
Aug 26, 2010 3.200 3.400 3.110 3.200 25,250 +0.03(+0.95%)
Aug 25, 2010 3.050 3.300 2.900 3.170 36,566 +0.08(+2.59%)
Aug 24, 2010 2.920 3.110 2.900 3.090 14,132 +0.13(+4.39%)
Aug 23, 2010 3.000 3.130 2.960 2.960 9,000 -0.04(-1.33%)
Aug 20, 2010 3.070 3.090 3.000 3.000 12,538 -0.06(-1.96%)
Aug 19, 2010 3.015 3.190 2.990 3.060 11,822 +0.03(+0.99%)
Aug 18, 2010 3.170 3.181 3.010 3.030 33,262 -0.11(-3.50%)
Aug 17, 2010 3.020 3.180 2.930 3.140 21,241 +0.18(+6.08%)
Aug 16, 2010 3.030 3.030 2.900 2.960 18,392 -0.06(-1.99%)
Aug 13, 2010 3.310 3.310 3.020 3.020 38,150 -0.29(-8.76%)
Aug 12, 2010 3.010 3.850 3.010 3.310 316,729 +0.26(+8.52%)
Aug 11, 2010 2.840 3.150 2.840 3.050 105,721 +0.17(+5.90%)
Aug 10, 2010 2.750 2.910 2.600 2.880 59,924 +0.12(+4.35%)
Aug 09, 2010 2.730 2.780 2.713 2.760 9,338 +0.08(+2.99%)
Aug 06, 2010 2.510 2.940 2.510 2.680 73,053 +0.17(+6.77%)
Aug 05, 2010 2.660 2.690 2.490 2.510 47,253 -0.14(-5.28%)
Aug 04, 2010 2.590 2.660 2.550 2.650 35,190 +0.05(+1.92%)
Aug 03, 2010 2.660 2.710 2.450 2.600 133,209 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.