Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.33 +0.23 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 9.842 9.829 9.829 9.829 1,831 -0.01(-0.07%)
Oct 25, 2010 9.764 9.836 9.836 9.836 915 -0.31(-3.10%)
Oct 19, 2010 9.750 10.15 10.15 10.15 305 +0.39(+3.96%)
Oct 15, 2010 9.764 9.764 9.764 9.764 305 +0.00(+0.00%)
Oct 14, 2010 9.764 9.764 9.764 9.764 178 -0.66(-6.29%)
Oct 13, 2010 10.42 10.42 10.42 10.42 152 +0.59(+6.00%)
Oct 12, 2010 9.803 9.829 9.803 9.829 1,396 +0.00(+0.00%)
Oct 08, 2010 9.829 9.829 9.829 9.829 3,052 +0.00(+0.00%)
Oct 07, 2010 9.829 9.829 9.829 9.829 763 +0.00(+0.00%)
Oct 05, 2010 9.731 9.829 9.829 9.829 763 +0.03(+0.33%)
Oct 01, 2010 9.731 9.796 9.796 9.796 1,373 -0.19(-1.90%)
Sep 30, 2010 10.18 10.18 9.986 9.986 8,202 +0.25(+2.56%)
Sep 29, 2010 9.770 9.770 9.731 9.737 1,480 -0.26(-2.56%)
Sep 27, 2010 9.980 9.993 9.993 9.993 4,578 +0.00(+0.00%)
Sep 24, 2010 9.993 9.993 9.993 9.993 305 +0.31(+3.25%)
Sep 23, 2010 9.685 9.685 9.678 9.678 1,078 +0.01(+0.14%)
Sep 22, 2010 9.672 9.672 9.665 9.665 610 +0.00(+0.00%)
Sep 20, 2010 9.665 9.665 9.665 9.665 610 -0.33(-3.28%)
Sep 16, 2010 9.993 9.993 9.993 9.993 305 +0.38(+3.95%)
Sep 15, 2010 9.613 9.613 9.613 9.613 215 +0.03(+0.31%)
Sep 14, 2010 9.583 9.583 9.583 9.583 381 -0.12(-1.25%)
Sep 13, 2010 9.705 9.705 9.381 9.705 2,009 -0.35(-3.44%)
Sep 08, 2010 9.705 10.05 10.05 10.05 1,545 +0.35(+3.57%)
Sep 07, 2010 9.698 9.705 9.698 9.705 1,471 -0.03(-0.33%)
Aug 30, 2010 9.543 9.737 9.737 9.737 309 +0.03(+0.33%)
Aug 27, 2010 9.705 9.705 9.705 9.705 536 +0.00(+0.00%)
Aug 26, 2010 9.705 9.705 9.705 9.705 386 +0.00(+0.00%)
Aug 25, 2010 9.705 9.705 9.705 9.705 386 -0.16(-1.64%)
Aug 24, 2010 9.866 9.866 9.866 9.866 386 +0.49(+5.17%)
Aug 23, 2010 9.640 9.764 9.381 9.381 1,468 -0.40(-4.10%)
Aug 16, 2010 9.782 9.782 9.782 9.782 154 -0.19(-1.95%)
Aug 12, 2010 9.400 9.976 9.976 9.976 1,391 +0.60(+6.34%)
Aug 09, 2010 9.711 9.381 9.381 9.381 4,173 -0.64(-6.39%)
Aug 05, 2010 9.381 10.02 10.02 10.02 3,245 +0.60(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.