Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.68 -0.66 (-2.18%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.44 10.44 9.225 9.335 675,226 -0.84(-8.27%)
Oct 30, 2014 9.884 10.24 9.674 10.18 307,223 +0.20(+2.02%)
Oct 29, 2014 10.24 10.28 9.765 9.976 107,778 -0.27(-2.59%)
Oct 28, 2014 9.610 10.25 9.546 10.24 80,214 +0.60(+6.27%)
Oct 27, 2014 9.784 9.811 9.811 9.637 37,991 -0.17(-1.77%)
Oct 24, 2014 10.05 10.15 9.765 9.811 44,576 -0.21(-2.10%)
Oct 23, 2014 9.802 10.06 9.802 10.02 80,923 +0.28(+2.91%)
Oct 22, 2014 9.994 9.994 9.692 9.738 77,713 -0.18(-1.84%)
Oct 21, 2014 9.820 10.23 9.747 9.921 47,761 +0.14(+1.40%)
Oct 20, 2014 9.628 9.829 9.628 9.784 78,862 +0.07(+0.75%)
Oct 17, 2014 10.06 10.42 9.683 9.710 107,250 -0.19(-1.94%)
Oct 16, 2014 9.591 10.10 9.482 9.903 84,314 +0.27(+2.75%)
Oct 15, 2014 9.427 9.747 9.317 9.637 115,714 +0.16(+1.64%)
Oct 14, 2014 9.500 9.569 9.198 9.482 135,319 +0.11(+1.17%)
Oct 13, 2014 9.207 9.683 8.850 9.372 113,669 +0.12(+1.29%)
Oct 10, 2014 9.875 9.903 9.253 9.253 169,057 -0.70(-7.08%)
Oct 09, 2014 10.67 10.73 9.939 9.957 131,603 -0.71(-6.69%)
Oct 08, 2014 10.51 10.74 10.07 10.67 203,027 +0.09(+0.86%)
Oct 07, 2014 10.89 10.90 10.54 10.58 101,323 -0.32(-2.94%)
Oct 06, 2014 11.38 11.38 10.89 10.90 70,749 -0.40(-3.56%)
Oct 03, 2014 11.37 11.40 11.28 11.30 162,081 +0.09(+0.82%)
Oct 02, 2014 10.75 11.26 10.71 11.21 144,656 +0.38(+3.46%)
Oct 01, 2014 11.00 11.07 10.72 10.84 223,819 -0.12(-1.09%)
Sep 30, 2014 11.06 11.21 10.95 10.96 92,469 -0.07(-0.66%)
Sep 29, 2014 11.13 11.23 10.91 11.03 53,939 -0.19(-1.71%)
Sep 26, 2014 11.03 11.23 10.96 11.22 46,186 +0.26(+2.34%)
Sep 25, 2014 11.05 11.16 10.90 10.96 95,610 -0.13(-1.15%)
Sep 24, 2014 10.96 11.14 10.80 11.09 201,137 +0.20(+1.85%)
Sep 23, 2014 11.09 11.10 10.86 10.89 145,448 -0.27(-2.38%)
Sep 22, 2014 10.95 11.21 10.83 11.16 60,356 +0.18(+1.67%)
Sep 19, 2014 11.22 11.22 10.88 10.97 264,214 -0.24(-2.12%)
Sep 18, 2014 11.25 11.27 11.19 11.21 61,269 -0.04(-0.33%)
Sep 17, 2014 11.23 11.38 11.20 11.25 43,693 -0.02(-0.16%)
Sep 16, 2014 11.28 11.34 11.20 11.27 43,592 -0.01(-0.08%)
Sep 15, 2014 11.35 11.43 11.22 11.28 54,138 -0.05(-0.48%)
Sep 12, 2014 11.44 11.45 11.24 11.33 55,863 -0.18(-1.59%)
Sep 11, 2014 11.20 11.57 11.20 11.51 49,766 +0.23(+2.03%)
Sep 10, 2014 11.34 11.42 11.14 11.28 50,897 -0.04(-0.32%)
Sep 09, 2014 11.45 11.48 11.28 11.32 69,468 -0.15(-1.28%)
Sep 08, 2014 11.24 11.57 11.14 11.47 83,810 +0.27(+2.37%)
Sep 05, 2014 11.11 11.25 11.07 11.20 42,996 +0.05(+0.41%)
Sep 04, 2014 11.24 11.33 11.24 11.16 47,701 -0.05(-0.49%)
Sep 03, 2014 11.56 11.56 11.16 11.21 38,040 -0.32(-2.78%)
Sep 02, 2014 11.23 11.57 11.23 11.53 94,268 +0.27(+2.44%)
Aug 29, 2014 11.29 11.26 11.26 11.26 118,115 -0.04(-0.32%)
Aug 28, 2014 11.37 11.42 11.28 11.29 35,147 -0.13(-1.12%)
Aug 27, 2014 11.48 11.80 11.37 11.42 58,123 +0.05(+0.40%)
Aug 26, 2014 11.36 11.42 11.24 11.38 59,137 +0.04(+0.32%)
Aug 25, 2014 11.40 11.46 11.18 11.34 51,839 -0.06(-0.56%)
Aug 22, 2014 11.39 11.41 11.30 11.40 78,846 +0.02(+0.16%)
Aug 21, 2014 11.28 11.39 11.12 11.39 43,086 +0.09(+0.81%)
Aug 20, 2014 11.28 11.40 11.21 11.29 43,101 -0.06(-0.56%)
Aug 19, 2014 11.35 11.39 11.20 11.36 41,238 -0.02(-0.16%)
Aug 18, 2014 11.34 11.38 11.19 11.38 54,365 +0.11(+0.97%)
Aug 15, 2014 11.41 11.43 10.99 11.27 84,157 -0.03(-0.24%)
Aug 14, 2014 11.24 11.35 11.18 11.29 37,852 +0.05(+0.41%)
Aug 13, 2014 11.16 11.38 10.98 11.25 90,608 +0.12(+1.06%)
Aug 12, 2014 11.39 11.56 11.05 11.13 76,278 -0.33(-2.86%)
Aug 11, 2014 11.65 11.67 11.37 11.46 163,593 -0.21(-1.80%)
Aug 08, 2014 11.57 11.91 11.49 11.67 218,905 +0.05(+0.47%)
Aug 07, 2014 11.43 11.70 11.32 11.61 273,389 +0.23(+2.00%)
Aug 06, 2014 10.97 11.41 10.97 11.39 150,239 +0.30(+2.71%)
Aug 05, 2014 10.84 11.20 10.82 11.08 163,514 +0.15(+1.42%)
Aug 04, 2014 10.79 11.06 10.68 10.93 187,211 +0.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.