Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9700 0.9700 0.9300 0.9500 17,927 +0.01(+1.06%)
Oct 28, 2021 0.9600 0.9600 0.9300 0.9400 34,287 +0.01(+1.08%)
Oct 27, 2021 0.9400 0.9900 0.9000 0.9300 128,697 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9800 0.9100 0.9300 70,956 +0.00(+0.00%)
Oct 25, 2021 0.9700 0.9700 0.9300 0.9300 32,551 -0.02(-2.11%)
Oct 22, 2021 1.060 1.060 0.9400 0.9500 219,192 -0.11(-10.38%)
Oct 21, 2021 1.080 1.090 1.040 1.060 39,772 -0.01(-0.93%)
Oct 20, 2021 1.040 1.070 1.010 1.070 39,905 +0.01(+0.94%)
Oct 19, 2021 1.050 1.080 0.9900 1.060 50,976 +0.00(+0.00%)
Oct 18, 2021 0.9800 1.080 0.9800 1.060 30,495 +0.08(+8.16%)
Oct 15, 2021 1.020 1.030 0.9800 0.9800 41,387 -0.01(-1.01%)
Oct 14, 2021 0.9700 1.000 0.9700 0.9900 33,183 +0.01(+1.02%)
Oct 13, 2021 1.020 1.020 0.9800 0.9800 51,246 -0.04(-3.92%)
Oct 12, 2021 1.100 1.100 0.9800 1.020 43,154 -0.06(-5.56%)
Oct 08, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 07, 2021 1.070 1.090 1.040 1.050 46,021 -0.02(-1.87%)
Oct 06, 2021 1.050 1.100 1.010 1.070 155,751 +0.01(+0.94%)
Oct 05, 2021 1.010 1.100 1.010 1.060 71,488 +0.09(+9.28%)
Oct 04, 2021 1.020 1.180 0.9500 0.9700 309,251 -0.08(-7.62%)
Oct 01, 2021 1.000 1.100 1.000 1.050 100,600 +0.01(+0.96%)
Sep 30, 2021 1.070 1.070 1.010 1.040 61,493 +0.01(+0.97%)
Sep 29, 2021 1.140 1.140 0.9800 1.030 302,694 -0.08(-7.21%)
Sep 28, 2021 1.150 1.150 1.060 1.110 51,328 -0.04(-3.48%)
Sep 27, 2021 1.170 1.170 1.150 1.150 85,507 -0.03(-2.54%)
Sep 24, 2021 1.160 1.200 1.110 1.180 31,716 +0.03(+2.61%)
Sep 23, 2021 1.180 1.260 1.140 1.150 149,957 -0.03(-2.54%)
Sep 22, 2021 1.190 1.270 1.180 1.180 33,410 +0.01(+0.85%)
Sep 21, 2021 1.230 1.270 1.170 1.170 56,118 -0.03(-2.50%)
Sep 20, 2021 1.220 1.300 1.160 1.200 158,835 -0.04(-3.23%)
Sep 17, 2021 1.320 1.340 1.240 1.240 65,229 -0.08(-6.06%)
Sep 16, 2021 1.240 1.350 1.220 1.320 107,948 +0.11(+9.09%)
Sep 15, 2021 1.260 1.280 1.180 1.210 128,522 -0.02(-1.63%)
Sep 14, 2021 1.360 1.440 1.210 1.230 168,312 -0.13(-9.56%)
Sep 13, 2021 1.360 1.400 1.300 1.360 83,657 -0.02(-1.45%)
Sep 10, 2021 1.330 1.400 1.310 1.380 97,313 +0.08(+6.15%)
Sep 09, 2021 1.400 1.400 1.300 1.300 139,279 -0.14(-9.72%)
Sep 08, 2021 1.500 1.530 1.390 1.440 138,251 -0.04(-2.70%)
Sep 07, 2021 1.440 1.560 1.420 1.480 279,788 +0.11(+8.03%)
Sep 03, 2021 1.370 1.370 1.370 0 +0.14(+11.38%)
Sep 02, 2021 1.280 1.280 1.180 1.230 51,608 -0.05(-3.91%)
Sep 01, 2021 1.280 1.290 1.240 1.280 73,614 +0.01(+0.79%)
Aug 31, 2021 1.180 1.270 1.170 1.270 36,042 +0.03(+2.42%)
Aug 30, 2021 1.410 1.410 1.150 1.240 135,278 -0.16(-11.43%)
Aug 27, 2021 1.310 1.420 1.310 1.400 313,955 +0.12(+9.37%)
Aug 26, 2021 1.270 1.290 1.250 1.280 119,265 +0.02(+1.59%)
Aug 25, 2021 1.170 1.260 1.130 1.260 310,167 +0.08(+6.78%)
Aug 24, 2021 1.080 1.180 1.070 1.180 232,293 +0.08(+7.27%)
Aug 23, 2021 1.090 1.100 1.030 1.100 47,825 +0.00(+0.00%)
Aug 20, 2021 0.9900 1.110 0.9800 1.100 112,198 +0.13(+13.40%)
Aug 19, 2021 1.000 1.000 0.9500 0.9700 88,152 -0.03(-3.00%)
Aug 18, 2021 1.060 1.070 0.9300 1.000 167,622 -0.01(-0.99%)
Aug 17, 2021 1.130 1.150 1.010 1.010 136,742 -0.11(-9.82%)
Aug 16, 2021 1.080 1.150 1.030 1.120 253,112 +0.04(+3.70%)
Aug 13, 2021 1.070 1.160 1.030 1.080 216,539 +0.04(+3.85%)
Aug 12, 2021 1.020 1.100 1.010 1.040 257,029 +0.02(+1.96%)
Aug 11, 2021 0.9700 1.020 0.9700 1.020 213,520 +0.05(+5.15%)
Aug 10, 2021 0.8800 0.9700 0.8800 0.9700 154,098 +0.09(+10.23%)
Aug 09, 2021 0.7900 0.9300 0.7900 0.8800 105,429 +0.10(+12.82%)
Aug 06, 2021 0.7900 0.8000 0.7800 0.7800 40,726 -0.01(-1.27%)
Aug 05, 2021 0.8000 0.8000 0.7900 0.7900 13,794 -0.01(-1.25%)
Aug 04, 2021 0.8000 0.8200 0.7800 0.8000 23,887 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.