Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
10403
10487
10403
10440
0
+37.60(+0.36%)
Oct 28, 2005
10231
10405
10231
10402
0
+172.50(+1.69%)
Oct 27, 2005
10345
10349
10230
10230
0
-115.70(-1.12%)
Oct 26, 2005
10377
10434
10337
10346
0
-32.60(-0.31%)
Oct 25, 2005
10384
10412
10317
10378
0
-6.70(-0.06%)
Oct 24, 2005
10216
10387
10216
10385
0
+169.50(+1.66%)
Oct 21, 2005
10282
10351
10194
10216
0
-65.60(-0.64%)
Oct 20, 2005
10412
10433
10252
10281
0
-133.00(-1.28%)
Oct 19, 2005
10277
10414
10233
10414
0
+128.40(+1.25%)
Oct 18, 2005
10349
10362
10285
10286
0
-62.40(-0.60%)
Oct 17, 2005
10287
10351
10270
10348
0
+60.80(+0.59%)
Oct 14, 2005
10217
10292
10200
10287
0
+70.90(+0.69%)
Oct 13, 2005
10217
10241
10156
10216
0
-0.50(-0.00%)
Oct 12, 2005
10254
10309
10186
10217
0
-36.30(-0.35%)
Oct 11, 2005
10239
10313
10234
10253
0
+14.40(+0.14%)
Oct 10, 2005
10293
10323
10238
10239
0
-53.70(-0.52%)
Oct 07, 2005
10287
10347
10281
10292
0
+5.40(+0.05%)
Oct 06, 2005
10317
10370
10218
10287
0
-30.30(-0.29%)
Oct 05, 2005
10435
10438
10316
10317
0
-123.70(-1.18%)
Oct 04, 2005
10534
10568
10435
10441
0
-94.40(-0.90%)
Oct 03, 2005
10570
10609
10524
10536
0
-33.50(-0.32%)
Sep 30, 2005
10553
10570
10526
10569
0
+16.20(+0.15%)
Sep 29, 2005
10473
10563
10418
10553
0
+79.60(+0.76%)
Sep 28, 2005
10457
10512
10424
10473
0
+17.00(+0.16%)
Sep 27, 2005
10445
10496
10416
10456
0
+4.00(+0.04%)
Sep 26, 2005
10420
10509
10420
10452
0
+32.60(+0.31%)
Sep 23, 2005
10422
10456
10372
10420
0
-2.40(-0.02%)
Sep 22, 2005
10376
10444
10351
10422
0
+43.70(+0.42%)
Sep 21, 2005
10484
10484
10375
10378
0
-103.10(-0.98%)
Sep 20, 2005
10558
10605
10467
10481
0
-76.20(-0.72%)
Sep 19, 2005
10642
10645
10521
10558
0
-84.50(-0.79%)
Sep 16, 2005
10560
10647
10560
10642
0
+83.30(+0.79%)
Sep 15, 2005
10546
10582
10521
10559
0
+13.90(+0.13%)
Sep 14, 2005
10598
10633
10537
10545
0
-52.50(-0.50%)
Sep 13, 2005
10674
10674
10595
10597
0
-85.50(-0.80%)
Sep 12, 2005
10678
10702
10664
10683
0
+4.40(+0.04%)
Sep 09, 2005
10594
10696
10594
10678
0
+82.60(+0.78%)
Sep 08, 2005
10633
10636
10569
10596
0
-37.60(-0.35%)
Sep 07, 2005
10589
10640
10574
10634
0
+44.30(+0.42%)
Sep 06, 2005
10448
10593
10448
10589
0
+141.80(+1.36%)
Sep 02, 2005
10461
10498
10435
10447
0
-12.20(-0.12%)
Sep 01, 2005
10481
10514
10426
10460
0
-22.20(-0.21%)
Aug 31, 2005
10409
10485
10357
10482
0
+68.90(+0.66%)
Aug 30, 2005
10462
10462
10350
10413
0
-50.10(-0.48%)
Aug 29, 2005
10397
10488
10349
10463
0
+66.10(+0.64%)
Aug 26, 2005
10451
10451
10384
10397
0
-53.60(-0.51%)
Aug 25, 2005
10434
10465
10428
10450
0
+15.60(+0.15%)
Aug 24, 2005
10519
10559
10432
10435
0
-84.70(-0.81%)
Aug 23, 2005
10571
10578
10497
10520
0
-50.30(-0.48%)
Aug 22, 2005
10560
10641
10524
10570
0
+10.70(+0.10%)
Aug 19, 2005
10553
10626
10553
10559
0
+4.30(+0.04%)
Aug 18, 2005
10550
10593
10517
10555
0
+4.20(+0.04%)
Aug 17, 2005
10506
10589
10503
10551
0
+37.20(+0.35%)
Aug 16, 2005
10632
10640
10510
10514
0
-120.90(-1.14%)
Aug 15, 2005
10599
10655
10558
10634
0
+34.10(+0.32%)
Aug 12, 2005
10683
10683
10568
10600
0
-85.60(-0.80%)
Aug 11, 2005
10592
10686
10588
10686
0
+91.40(+0.86%)
Aug 10, 2005
10606
10719
10570
10594
0
-21.20(-0.20%)
Aug 09, 2005
10538
10639
10538
10616
0
+78.80(+0.75%)
Aug 08, 2005
10557
10606
10525
10537
0
-21.10(-0.20%)
Aug 05, 2005
10610
10611
10554
10558
0
-52.10(-0.49%)
Aug 04, 2005
10697
10697
10607
10610
0
-87.50(-0.82%)
Aug 03, 2005
10682
10698
10638
10698
0
+13.90(+0.13%)
Aug 02, 2005
10624
10699
10624
10684
0
+60.50(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.