Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1594 1600 1570 1578 0 -13.12(-0.82%)
Oct 30, 2018 1558 1594 1550 1591 0 +39.23(+2.53%)
Oct 29, 2018 1551 1576 1535 1552 0 +8.70(+0.56%)
Oct 26, 2018 1550 1567 1526 1543 0 -5.21(-0.34%)
Oct 24, 2018 1563 1585 1543 1548 0 -20.28(-1.29%)
Oct 23, 2018 1551 1576 1540 1569 0 -5.10(-0.32%)
Oct 22, 2018 1579 1586 1566 1574 0 -3.80(-0.24%)
Oct 19, 2018 1570 1590 1565 1578 0 +4.48(+0.28%)
Oct 18, 2018 1575 1585 1559 1573 0 -5.05(-0.32%)
Oct 17, 2018 1555 1583 1550 1578 0 +18.49(+1.19%)
Oct 16, 2018 1543 1568 1538 1560 0 +26.66(+1.74%)
Oct 15, 2018 1538 1551 1529 1533 0 -7.57(-0.49%)
Oct 12, 2018 1544 1550 1521 1541 0 +11.67(+0.76%)
Oct 11, 2018 1567 1577 1521 1529 0 -39.99(-2.55%)
Oct 10, 2018 1591 1604 1568 1569 0 -24.75(-1.55%)
Oct 09, 2018 1588 1603 1576 1594 0 +5.95(+0.37%)
Oct 08, 2018 1572 1591 1569 1588 0 +14.62(+0.93%)
Oct 05, 2018 1585 1591 1565 1573 0 -15.77(-0.99%)
Oct 04, 2018 1588 1596 1572 1589 0 -3.43(-0.22%)
Oct 03, 2018 1609 1616 1589 1592 0 -13.74(-0.86%)
Oct 02, 2018 1593 1612 1591 1606 0 +10.44(+0.65%)
Oct 01, 2018 1590 1602 1585 1596 0 +10.85(+0.68%)
Sep 28, 2018 1584 1590 1577 1585 0 +0.16(+0.01%)
Sep 27, 2018 1587 1600 1578 1585 0 -2.53(-0.16%)
Sep 26, 2018 1592 1604 1583 1587 0 -2.31(-0.15%)
Sep 25, 2018 1607 1613 1586 1589 0 -12.08(-0.75%)
Sep 24, 2018 1615 1621 1598 1601 0 -21.00(-1.29%)
Sep 21, 2018 1620 1629 1613 1622 0 +6.50(+0.40%)
Sep 20, 2018 1609 1621 1602 1616 0 +12.52(+0.78%)
Sep 19, 2018 1606 1613 1597 1603 0 -0.16(-0.01%)
Sep 18, 2018 1595 1609 1588 1604 0 +8.95(+0.56%)
Sep 17, 2018 1588 1602 1584 1595 0 +4.98(+0.31%)
Sep 14, 2018 1596 1601 1585 1590 0 -9.40(-0.59%)
Sep 13, 2018 1601 1608 1591 1599 0 -0.81(-0.05%)
Sep 12, 2018 1603 1616 1592 1600 0 -2.09(-0.13%)
Sep 11, 2018 1599 1610 1591 1602 0 +3.87(+0.24%)
Sep 10, 2018 1598 1612 1592 1598 0 +3.91(+0.25%)
Sep 07, 2018 1586 1601 1578 1594 0 +4.19(+0.26%)
Sep 06, 2018 1581 1595 1574 1590 0 +7.07(+0.45%)
Sep 05, 2018 1561 1585 1556 1583 0 +21.30(+1.36%)
Sep 04, 2018 1570 1575 1556 1562 0 -10.79(-0.69%)
Aug 31, 2018 1572 1572 1572 1572 0 +1.60(+0.10%)
Aug 30, 2018 1566 1578 1563 1571 0 +1.63(+0.10%)
Aug 29, 2018 1570 1578 1561 1569 0 +0.59(+0.04%)
Aug 28, 2018 1565 1575 1557 1569 0 +5.34(+0.34%)
Aug 27, 2018 1568 1576 1554 1563 0 -2.52(-0.16%)
Aug 24, 2018 1559 1571 1554 1566 0 +6.69(+0.43%)
Aug 23, 2018 1559 1566 1552 1559 0 -2.23(-0.14%)
Aug 22, 2018 1569 1575 1556 1561 0 -6.07(-0.39%)
Aug 21, 2018 1575 1581 1561 1567 0 -5.69(-0.36%)
Aug 20, 2018 1572 1587 1558 1573 0 +4.20(+0.27%)
Aug 17, 2018 1554 1581 1550 1569 0 +9.71(+0.62%)
Aug 16, 2018 1557 1571 1543 1559 0 +53.46(+3.55%)
Aug 15, 2018 1499 1509 1488 1506 0 +2.25(+0.15%)
Aug 14, 2018 1493 1511 1491 1503 0 +8.19(+0.55%)
Aug 13, 2018 1502 1508 1489 1495 0 -6.27(-0.42%)
Aug 10, 2018 1496 1510 1488 1502 0 +2.39(+0.16%)
Aug 09, 2018 1507 1512 1493 1499 0 -10.89(-0.72%)
Aug 08, 2018 1512 1518 1502 1510 0 +2.51(+0.17%)
Aug 07, 2018 1509 1517 1503 1508 0 +1.22(+0.08%)
Aug 06, 2018 1503 1512 1496 1506 0 +0.81(+0.05%)
Aug 03, 2018 1497 1515 1493 1506 0 +10.76(+0.72%)
Aug 02, 2018 1492 1504 1481 1495 0 -0.81(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.