Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1136 1146 1134 1139 0 -0.27(-0.02%)
Oct 30, 2013 1143 1149 1135 1139 0 -4.96(-0.43%)
Oct 29, 2013 1137 1147 1135 1144 0 +7.01(+0.62%)
Oct 28, 2013 1125 1142 1126 1137 0 +8.83(+0.78%)
Oct 25, 2013 1125 1134 1121 1128 0 -1.22(-0.11%)
Oct 24, 2013 1123 1135 1120 1129 0 +3.35(+0.30%)
Oct 23, 2013 1123 1131 1120 1126 0 -3.29(-0.29%)
Oct 22, 2013 1115 1135 1116 1129 0 +14.22(+1.28%)
Oct 21, 2013 1118 1122 1110 1115 0 -5.62(-0.50%)
Oct 18, 2013 1118 1125 1114 1120 0 -0.36(-0.03%)
Oct 17, 2013 1105 1124 1089 1121 0 +9.45(+0.85%)
Oct 16, 2013 1100 1113 1099 1111 0 +14.58(+1.33%)
Oct 15, 2013 1099 1111 1094 1097 0 -4.78(-0.43%)
Oct 14, 2013 1090 1103 1088 1102 0 +1.80(+0.16%)
Oct 11, 2013 1088 1100 1083 1100 0 +10.77(+0.99%)
Oct 10, 2013 1074 1090 1074 1089 0 +20.95(+1.96%)
Oct 09, 2013 1060 1073 1057 1068 0 +6.22(+0.59%)
Oct 08, 2013 1062 1074 1056 1062 0 -1.86(-0.17%)
Oct 07, 2013 1063 1070 1059 1064 0 -8.93(-0.83%)
Oct 04, 2013 1069 1077 1066 1073 0 +3.11(+0.29%)
Oct 03, 2013 1072 1078 1065 1070 0 -7.98(-0.74%)
Oct 02, 2013 1073 1079 1068 1078 0 -2.70(-0.25%)
Oct 01, 2013 1072 1083 1070 1080 0 -1.20(-0.11%)
Sep 27, 2013 1082 1084 1077 1081 0 -4.43(-0.41%)
Sep 26, 2013 1083 1092 1079 1086 0 +3.10(+0.29%)
Sep 25, 2013 1096 1099 1077 1083 0 -11.65(-1.06%)
Sep 24, 2013 1099 1107 1093 1094 0 -8.16(-0.74%)
Sep 23, 2013 1096 1107 1093 1103 0 +0.36(+0.03%)
Sep 20, 2013 1109 1115 1101 1102 0 -8.63(-0.78%)
Sep 19, 2013 1111 1116 1106 1111 0 -1.26(-0.11%)
Sep 18, 2013 1097 1115 1092 1112 0 +12.27(+1.12%)
Sep 17, 2013 1094 1103 1093 1100 0 +2.80(+0.26%)
Sep 16, 2013 1100 1103 1093 1097 0 +7.30(+0.67%)
Sep 13, 2013 1088 1095 1085 1090 0 +0.96(+0.09%)
Sep 12, 2013 1090 1097 1086 1089 0 -2.93(-0.27%)
Sep 11, 2013 1083 1094 1082 1092 0 +6.89(+0.64%)
Sep 10, 2013 1078 1088 1077 1085 0 +9.03(+0.84%)
Sep 09, 2013 1066 1078 1066 1076 0 +9.50(+0.89%)
Sep 06, 2013 1064 1075 1056 1066 0 +0.88(+0.08%)
Sep 05, 2013 1061 1072 1060 1065 0 +1.27(+0.12%)
Sep 04, 2013 1057 1068 1056 1064 0 +4.59(+0.43%)
Sep 03, 2013 1065 1072 1055 1060 0 -0.90(-0.08%)
Aug 30, 2013 1060 1060 1060 0 +2.79(+0.26%)
Aug 29, 2013 1051 1064 1051 1058 0 +2.63(+0.25%)
Aug 28, 2013 1054 1062 1051 1055 0 -2.38(-0.23%)
Aug 27, 2013 1060 1065 1054 1057 0 -10.18(-0.95%)
Aug 26, 2013 1072 1079 1066 1068 0 -6.46(-0.60%)
Aug 23, 2013 1071 1078 1065 1074 0 +0.84(+0.08%)
Aug 22, 2013 1075 1080 1069 1073 0 -0.16(-0.01%)
Aug 21, 2013 1076 1084 1070 1073 0 -7.77(-0.72%)
Aug 20, 2013 1081 1093 1078 1081 0 -2.67(-0.25%)
Aug 19, 2013 1079 1091 1077 1084 0 +0.69(+0.06%)
Aug 16, 2013 1079 1089 1077 1083 0 -2.75(-0.25%)
Aug 15, 2013 1090 1097 1081 1086 0 -20.00(-1.81%)
Aug 14, 2013 1117 1123 1104 1106 0 -15.03(-1.34%)
Aug 13, 2013 1115 1126 1109 1121 0 +3.87(+0.35%)
Aug 12, 2013 1109 1123 1109 1117 0 +0.77(+0.07%)
Aug 09, 2013 1120 1126 1111 1116 0 -6.80(-0.61%)
Aug 08, 2013 1126 1133 1115 1123 0 -1.53(-0.14%)
Aug 07, 2013 1120 1129 1117 1125 0 -4.70(-0.42%)
Aug 06, 2013 1133 1137 1125 1129 0 -8.17(-0.72%)
Aug 05, 2013 1135 1142 1132 1137 0 -1.75(-0.15%)
Aug 02, 2013 1129 1140 1128 1139 0 +5.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.