Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2295 2321 2277 2282 0 -13.08(-0.57%)
Oct 29, 2015 2290 2310 2274 2295 0 -6.92(-0.30%)
Oct 28, 2015 2286 2304 2260 2302 0 +14.52(+0.63%)
Oct 27, 2015 2287 2310 2270 2287 0 -8.34(-0.36%)
Oct 26, 2015 2251 2302 2241 2296 0 +37.69(+1.67%)
Oct 23, 2015 2269 2308 2235 2258 0 +128.99(+6.06%)
Oct 22, 2015 2106 2155 2088 2129 0 +40.38(+1.93%)
Oct 21, 2015 2113 2119 2073 2089 0 -12.77(-0.61%)
Oct 20, 2015 2104 2119 2075 2101 0 -7.60(-0.36%)
Oct 19, 2015 2099 2123 2084 2109 0 +8.43(+0.40%)
Oct 16, 2015 2086 2106 2073 2101 0 +19.00(+0.91%)
Oct 15, 2015 2059 2085 2045 2082 0 +34.79(+1.70%)
Oct 14, 2015 2068 2081 2036 2047 0 -24.25(-1.17%)
Oct 13, 2015 2063 2085 2056 2071 0 -7.55(-0.36%)
Oct 12, 2015 2067 2084 2054 2079 0 +10.63(+0.51%)
Oct 09, 2015 2063 2080 2046 2068 0 +5.28(+0.26%)
Oct 08, 2015 2039 2072 2017 2063 0 +12.17(+0.59%)
Oct 07, 2015 2053 2065 2014 2051 0 +11.17(+0.55%)
Oct 06, 2015 2041 2067 2021 2039 0 -6.16(-0.30%)
Oct 05, 2015 2014 2054 2008 2046 0 +41.19(+2.06%)
Oct 02, 2015 1945 2005 1930 2004 0 +37.78(+1.92%)
Oct 01, 2015 1961 1974 1926 1967 0 +15.64(+0.80%)
Sep 30, 2015 1934 1955 1921 1951 0 +39.45(+2.06%)
Sep 29, 2015 1919 1933 1892 1911 0 -3.65(-0.19%)
Sep 28, 2015 1953 1960 1902 1915 0 -46.59(-2.37%)
Sep 25, 2015 1996 2003 1950 1962 0 -9.31(-0.47%)
Sep 24, 2015 1958 1980 1938 1971 0 -5.31(-0.27%)
Sep 23, 2015 1982 1994 1962 1976 0 -2.98(-0.15%)
Sep 22, 2015 1971 1991 1956 1979 0 -21.96(-1.10%)
Sep 21, 2015 1987 2015 1977 2001 0 +22.95(+1.16%)
Sep 18, 2015 1973 2003 1961 1978 0 -20.30(-1.02%)
Sep 17, 2015 1988 2031 1980 1999 0 +10.78(+0.54%)
Sep 16, 2015 1971 1992 1962 1988 0 +16.13(+0.82%)
Sep 15, 2015 1952 1986 1940 1972 0 +25.97(+1.33%)
Sep 14, 2015 1963 1969 1936 1946 0 -17.71(-0.90%)
Sep 11, 2015 1941 1966 1934 1963 0 +16.86(+0.87%)
Sep 10, 2015 1931 1964 1922 1947 0 +13.18(+0.68%)
Sep 09, 2015 1974 1986 1927 1933 0 -22.33(-1.14%)
Sep 08, 2015 1932 1960 1925 1956 0 +57.23(+3.01%)
Sep 04, 2015 1898 1898 1898 1898 0 -29.29(-1.52%)
Sep 03, 2015 1941 1955 1919 1928 0 -4.01(-0.21%)
Sep 02, 2015 1901 1933 1878 1932 0 +56.55(+3.02%)
Sep 01, 2015 1885 1912 1865 1875 0 -61.21(-3.16%)
Aug 31, 2015 1945 1958 1922 1936 0 -20.45(-1.05%)
Aug 28, 2015 1943 1968 1934 1957 0 +2.11(+0.11%)
Aug 27, 2015 1934 1964 1913 1955 0 +52.47(+2.76%)
Aug 26, 2015 1867 1909 1828 1902 0 +99.05(+5.49%)
Aug 25, 2015 1884 1905 1801 1803 0 -23.12(-1.27%)
Aug 24, 2015 1792 1911 1720 1826 0 -82.70(-4.33%)
Aug 21, 2015 1976 1990 1909 1909 0 -93.79(-4.68%)
Aug 20, 2015 2039 2052 2002 2003 0 -53.51(-2.60%)
Aug 19, 2015 2062 2076 2042 2056 0 -19.56(-0.94%)
Aug 18, 2015 2069 2087 2060 2076 0 -1.62(-0.08%)
Aug 17, 2015 2060 2085 2047 2078 0 +11.03(+0.53%)
Aug 14, 2015 2052 2073 2048 2067 0 +9.17(+0.45%)
Aug 13, 2015 2057 2074 2041 2057 0 +7.30(+0.36%)
Aug 12, 2015 2034 2057 2004 2050 0 +2.35(+0.11%)
Aug 11, 2015 2050 2063 2027 2048 0 -18.08(-0.88%)
Aug 10, 2015 2061 2083 2049 2066 0 +19.12(+0.93%)
Aug 07, 2015 2049 2059 2028 2047 0 -8.18(-0.40%)
Aug 06, 2015 2093 2100 2045 2055 0 -32.84(-1.57%)
Aug 05, 2015 2095 2109 2080 2088 0 +11.40(+0.55%)
Aug 04, 2015 2059 2089 2053 2076 0 +9.70(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.