Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1813 1819 1795 1812 0 +25.19(+1.41%)
Oct 30, 2014 1778 1794 1764 1787 0 -2.06(-0.12%)
Oct 28, 2014 1766 1793 1761 1789 0 +24.11(+1.37%)
Oct 27, 2014 1754 1769 1763 1765 0 -0.23(-0.01%)
Oct 24, 2014 1771 1788 1736 1765 0 -3.56(-0.20%)
Oct 23, 2014 1760 1785 1754 1769 0 -5.80(-0.33%)
Oct 21, 2014 1754 1779 1744 1774 0 +33.17(+1.90%)
Oct 20, 2014 1711 1745 1703 1741 0 +18.88(+1.10%)
Oct 17, 2014 1722 1730 1720 1722 0 +27.52(+1.62%)
Oct 16, 2014 1673 1709 1664 1695 0 -11.13(-0.65%)
Oct 15, 2014 1700 1716 1665 1706 0 -18.32(-1.06%)
Oct 14, 2014 1726 1748 1712 1724 0 +8.91(+0.52%)
Oct 13, 2014 1715 1741 1715 1715 0 -20.28(-1.17%)
Oct 10, 2014 1771 1792 1732 1736 0 -42.15(-2.37%)
Oct 09, 2014 1802 1814 1773 1778 0 -33.08(-1.83%)
Oct 08, 2014 1773 1815 1762 1811 0 +40.13(+2.27%)
Oct 07, 2014 1787 1792 1768 1771 0 -26.55(-1.48%)
Oct 06, 2014 1804 1810 1789 1797 0 -3.31(-0.18%)
Oct 03, 2014 1789 1810 1781 1801 0 +20.12(+1.13%)
Oct 02, 2014 1779 1792 1766 1781 0 -0.61(-0.03%)
Oct 01, 2014 1801 1807 1776 1781 0 -21.59(-1.20%)
Sep 30, 2014 1804 1812 1790 1803 0 -4.12(-0.23%)
Sep 29, 2014 1793 1814 1785 1807 0 -2.45(-0.14%)
Sep 26, 2014 1792 1815 1784 1809 0 +13.39(+0.75%)
Sep 25, 2014 1825 1831 1794 1796 0 -48.99(-2.66%)
Sep 19, 2014 1830 1851 1820 1845 0 +22.88(+1.26%)
Sep 18, 2014 1819 1829 1813 1822 0 +7.00(+0.39%)
Sep 17, 2014 1815 1826 1805 1815 0 -7.82(-0.43%)
Sep 16, 2014 1805 1829 1800 1823 0 +17.01(+0.94%)
Sep 15, 2014 1822 1827 1795 1806 0 -19.11(-1.05%)
Sep 12, 2014 1831 1837 1818 1825 0 -9.14(-0.50%)
Sep 11, 2014 1830 1840 1818 1834 0 -0.99(-0.05%)
Sep 10, 2014 1837 1842 1818 1835 0 +4.11(+0.22%)
Sep 09, 2014 1839 1851 1823 1831 0 -10.25(-0.56%)
Sep 08, 2014 1832 1853 1824 1841 0 +10.95(+0.60%)
Sep 05, 2014 1813 1833 1805 1830 0 +13.96(+0.77%)
Sep 04, 2014 1804 1824 1800 1816 0 +16.12(+0.90%)
Sep 03, 2014 1798 1812 1789 1800 0 -7.52(-0.42%)
Sep 02, 2014 1812 1818 1794 1808 0 -4.93(-0.27%)
Aug 29, 2014 1813 1813 1813 0 +9.21(+0.51%)
Aug 28, 2014 1802 1810 1795 1803 0 -5.78(-0.32%)
Aug 27, 2014 1810 1818 1803 1809 0 -1.69(-0.09%)
Aug 26, 2014 1813 1825 1801 1811 0 +4.82(+0.27%)
Aug 25, 2014 1809 1816 1799 1806 0 +6.47(+0.36%)
Aug 22, 2014 1806 1811 1795 1800 0 -3.91(-0.22%)
Aug 21, 2014 1801 1811 1792 1804 0 +1.31(+0.07%)
Aug 20, 2014 1804 1814 1793 1802 0 -2.19(-0.12%)
Aug 19, 2014 1794 1806 1788 1804 0 +9.24(+0.51%)
Aug 18, 2014 1788 1800 1781 1795 0 +14.65(+0.82%)
Aug 15, 2014 1782 1790 1763 1780 0 +7.96(+0.45%)
Aug 14, 2014 1760 1779 1754 1773 0 +15.43(+0.88%)
Aug 13, 2014 1749 1767 1742 1757 0 +19.84(+1.14%)
Aug 12, 2014 1728 1744 1722 1737 0 +6.00(+0.35%)
Aug 11, 2014 1733 1742 1724 1731 0 +3.24(+0.19%)
Aug 08, 2014 1717 1731 1708 1728 0 +11.28(+0.66%)
Aug 07, 2014 1715 1730 1701 1717 0 +6.09(+0.36%)
Aug 06, 2014 1706 1725 1691 1711 0 -7.28(-0.42%)
Aug 05, 2014 1722 1732 1705 1718 0 -6.12(-0.35%)
Aug 04, 2014 1712 1732 1704 1724 0 +17.62(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.