Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4950 0 +0.03(+5.32%)
Oct 28, 2021 0.3400 0.4700 0.3380 0.4700 5,591,032 +0.15(+46.87%)
Oct 27, 2021 0.4000 0.4000 0.3150 0.3200 4,472,169 -0.08(-20.00%)
Oct 26, 2021 0.4450 0.4000 3,001,545 -0.04(-9.09%)
Oct 25, 2021 0.4750 0.4750 0.4300 0.4400 2,517,670 -0.02(-3.30%)
Oct 22, 2021 0.4500 0.5100 0.4300 0.4550 5,504,141 +0.02(+4.60%)
Oct 21, 2021 0.4900 0.5600 0.4000 0.4350 8,540,577 -0.01(-1.14%)
Oct 20, 2021 0.8900 0.9000 0.4000 0.4400 7,212,860 -0.46(-51.11%)
Oct 19, 2021 0.9500 0.9500 0.8800 0.9000 950,698 -0.04(-4.26%)
Oct 18, 2021 0.9800 0.9900 0.9200 0.9400 857,778 -0.02(-2.08%)
Oct 15, 2021 0.9500 0.9700 0.9400 0.9600 482,230 +0.02(+2.13%)
Oct 14, 2021 0.9600 0.9600 0.8900 0.9400 732,196 -0.03(-3.09%)
Oct 13, 2021 0.9600 0.9800 0.9400 0.9700 504,280 +0.01(+1.04%)
Oct 12, 2021 1.050 1.050 0.9500 0.9600 1,147,561 -0.05(-4.95%)
Oct 08, 2021 1.010 1.010 1.010 0 +0.04(+4.12%)
Oct 07, 2021 0.9600 0.9700 0.9300 0.9700 472,756 +0.02(+2.11%)
Oct 06, 2021 0.8800 0.9700 0.8700 0.9500 456,722 +0.07(+7.95%)
Oct 05, 2021 0.8900 0.8900 0.8500 0.8800 337,848 -0.01(-1.12%)
Oct 04, 2021 0.9000 0.9000 0.8700 0.8900 405,297 +0.00(+0.00%)
Oct 01, 2021 0.9200 0.9200 0.8700 0.8900 313,679 +0.00(+0.00%)
Sep 30, 2021 0.9100 0.9200 0.8700 0.8900 319,213 -0.02(-2.20%)
Sep 29, 2021 0.8800 0.9300 0.8700 0.9100 385,536 +0.02(+2.25%)
Sep 28, 2021 0.9200 0.9200 0.8600 0.8900 225,969 +0.04(+4.71%)
Sep 27, 2021 0.8900 0.8900 0.8300 0.8500 144,961 +0.00(+0.00%)
Sep 24, 2021 0.8300 0.8500 0.8000 0.8500 268,502 +0.02(+2.41%)
Sep 23, 2021 0.8200 1.000 0.7900 0.8300 148,848 +0.02(+2.47%)
Sep 22, 2021 0.8500 0.8500 0.8000 0.8100 123,180 -0.03(-3.57%)
Sep 21, 2021 0.8000 0.8400 0.7900 0.8400 54,322 +0.04(+5.00%)
Sep 20, 2021 0.8200 0.8200 0.7700 0.8000 53,104 -0.03(-3.61%)
Sep 17, 2021 0.8300 0.8300 0.7900 0.8300 27,040 +0.01(+1.22%)
Sep 16, 2021 0.7900 0.8200 0.7900 0.8200 85,721 +0.01(+1.23%)
Sep 15, 2021 0.8500 0.8700 0.8000 0.8100 55,871 -0.04(-4.71%)
Sep 14, 2021 0.8700 0.8700 0.8100 0.8500 145,806 +0.01(+1.19%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8400 70,575 +0.02(+2.44%)
Sep 10, 2021 0.8200 0.8200 0.8200 0.8200 4,736 -0.01(-1.20%)
Sep 09, 2021 0.7900 0.8300 0.7900 0.8300 224,459 +0.02(+2.47%)
Sep 08, 2021 0.8000 0.8200 0.7800 0.8100 41,444 -0.01(-1.22%)
Sep 07, 2021 0.7900 0.8300 0.7800 0.8200 199,154 +0.05(+6.49%)
Sep 03, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Sep 02, 2021 0.7500 0.8000 0.7500 0.7800 49,792 +0.05(+6.85%)
Sep 01, 2021 0.7500 0.7500 0.7300 0.7300 40,501 -0.02(-2.67%)
Aug 31, 2021 0.7800 0.8300 0.7400 0.7500 55,375 +0.00(+0.00%)
Aug 30, 2021 0.7700 0.7800 0.7400 0.7500 102,573 +0.00(+0.00%)
Aug 27, 2021 0.7600 0.7600 0.7400 0.7500 82,792 +0.00(+0.00%)
Aug 26, 2021 0.7500 0.7700 0.7200 0.7500 162,408 -0.01(-1.32%)
Aug 25, 2021 0.8100 0.8300 0.7600 0.7600 75,746 -0.05(-6.17%)
Aug 24, 2021 0.8100 0.8100 0.7400 0.8100 105,345 +0.01(+1.25%)
Aug 23, 2021 0.8100 0.8200 0.8000 0.8000 125,974 -0.01(-1.23%)
Aug 20, 2021 0.8100 0.8100 0.8100 0.8100 5,273 +0.00(+0.00%)
Aug 19, 2021 0.8100 0.8300 0.8000 0.8100 26,380 +0.00(+0.00%)
Aug 18, 2021 0.8200 0.8200 0.8100 0.8100 11,900 +0.00(+0.00%)
Aug 17, 2021 0.8300 0.8300 0.8000 0.8100 93,126 -0.02(-2.41%)
Aug 16, 2021 0.8500 0.8500 0.8300 0.8300 123,701 -0.01(-1.19%)
Aug 13, 2021 0.8500 0.8700 0.8300 0.8400 35,470 +0.01(+1.20%)
Aug 12, 2021 0.8500 0.8900 0.8100 0.8300 185,730 +0.00(+0.00%)
Aug 11, 2021 0.9500 0.9500 0.8300 0.8300 110,720 -0.06(-6.74%)
Aug 10, 2021 0.7700 0.9500 0.7700 0.8900 251,501 +0.13(+17.11%)
Aug 09, 2021 0.7500 0.7800 0.7500 0.7600 36,030 -0.01(-1.30%)
Aug 06, 2021 0.7800 0.7800 0.7700 0.7700 37,126 -0.01(-1.28%)
Aug 05, 2021 0.7300 0.7800 0.7300 0.7800 21,200 +0.05(+6.85%)
Aug 04, 2021 0.7100 0.7300 0.7100 0.7300 5,030 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.