Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 2,039,100 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 278,288 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 882,658 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 821,012 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0500 0.0550 3,116,163 -0.00(-8.33%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 1,505,234 -0.01(-7.69%)
Oct 22, 2020 0.0550 0.0650 0.0500 0.0650 1,925,570 +0.01(+18.18%)
Oct 21, 2020 0.0600 0.0600 0.0500 0.0550 4,006,539 -0.01(-15.38%)
Oct 20, 2020 0.0700 0.0700 0.0600 0.0650 3,569,318 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0750 0.0600 0.0700 5,953,643 +0.02(+27.27%)
Oct 16, 2020 0.0600 0.0600 0.0550 0.0550 1,230,720 -0.00(-8.33%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 1,605,565 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0550 0.0600 4,476,677 -0.01(-7.69%)
Oct 13, 2020 0.0500 0.0650 0.0500 0.0650 5,806,012 +0.01(+30.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0500 0.0400 0.0500 3,527,390 +0.01(+11.11%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 684,092 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0550 0.0400 0.0400 6,284,751 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0450 0.0400 0.0400 907,450 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0400 0.0350 0.0400 149,300 +0.00(+14.29%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 345,999 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0400 785,200 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0400 2,467,000 +0.00(+14.29%)
Sep 24, 2020 0.0300 0.0350 0.0300 0.0350 211,000 -0.00(-12.50%)
Sep 23, 2020 0.0350 0.0400 0.0300 0.0400 604,043 +0.00(+0.00%)
Sep 22, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0350 1,121,829 -0.00(-12.50%)
Sep 18, 2020 0.0350 0.0400 0.0350 0.0400 1,061,000 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0400 0.0300 0.0350 434,640 -0.00(-12.50%)
Sep 16, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 14, 2020 0.0350 0.0400 0.0350 0.0400 229,000 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0450 0.0350 0.0400 838,870 -0.00(-11.11%)
Sep 10, 2020 0.0550 0.0550 0.0400 0.0450 8,032,278 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 604,912 +0.00(+12.50%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 87,200 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 400,567 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 722,950 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0400 858,000 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 308,569 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 378,700 -0.00(-12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Aug 26, 2020 0.0400 0.0450 0.0350 0.0350 569,000 -0.00(-12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 1,509,200 -0.00(-11.11%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 43,150 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0450 0.0450 699,600 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0400 0.0450 205,000 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0500 0.0450 0.0500 432,491 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 97,500 -0.00(-9.09%)
Aug 14, 2020 0.0550 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0550 0.0500 0.0500 132,400 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 361,500 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 458,658 +0.00(+10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 48,800 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 235,675 -0.00(-9.09%)
Aug 06, 2020 0.0600 0.0600 0.0500 0.0550 258,980 -0.00(-8.33%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 1,091,673 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.