Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 127,500 -0.01(-20.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 76,500 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 53,800 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 84,253 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 105,994 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 20,251 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2019 0.0650 0.0700 0.0600 0.0700 104,420 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 30, 2019 0.0650 0.0750 0.0600 0.0750 142,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 61,146 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0850 70,207 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0800 0.0750 0.0800 40,026 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0800 242,259 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0800 0.0700 0.0800 549,417 +0.01(+14.29%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0700 197,999 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0750 0.0650 0.0700 235,636 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0800 0.0600 0.0700 291,000 +0.01(+16.67%)
Sep 10, 2019 0.0750 0.0750 0.0600 0.0600 254,719 -0.01(-20.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0700 0.0750 138,000 -0.01(-6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0800 0.0800 210,000 -0.01(-5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 141,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.1000 0.0900 0.0900 269,400 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 3,150 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0900 0.0950 139,975 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0950 93,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 256,520 +0.01(+11.11%)
Aug 14, 2019 0.1000 0.1100 0.0900 0.0900 867,600 -0.01(-10.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1000 85,800 -0.01(-9.09%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 127,186 +0.00(+0.00%)
Aug 09, 2019 0.1150 0.1150 0.1050 0.1100 256,950 -0.01(-8.33%)
Aug 08, 2019 0.1300 0.1300 0.1050 0.1200 2,020,359 +0.02(+26.32%)
Aug 07, 2019 0.0850 0.0950 0.0850 0.0950 309,500 +0.01(+11.76%)
Aug 06, 2019 0.0950 0.0950 0.0800 0.0850 466,177 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.