Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 2,554 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2100 0.2000 0.2100 1,918 +0.00(+0.00%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2100 1,800 -0.01(-4.55%)
Oct 24, 2022 0.2300 0.2300 0.2200 0.2200 6,757 -0.01(-4.35%)
Oct 21, 2022 0.2350 0.2350 0.2200 0.2300 10,269 -0.01(-4.17%)
Oct 20, 2022 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Oct 19, 2022 0.2450 0.2500 0.2450 0.2500 17,498 +0.02(+8.70%)
Oct 18, 2022 0.2100 0.2300 0.2100 0.2300 14,637 +0.02(+9.52%)
Oct 14, 2022 0.2100 0 +0.01(+5.00%)
Oct 12, 2022 0.2000 0.2000 165 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 3,047 -0.02(-9.09%)
Oct 07, 2022 0.2200 0 +0.02(+10.00%)
Oct 06, 2022 0.2000 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 675 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 5,482 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 137 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Sep 26, 2022 0.2450 0.2450 0.2050 0.2050 19,099 -0.04(-14.58%)
Sep 23, 2022 0.2400 0.2450 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 22, 2022 0.2400 0.2400 0.2200 0.2200 3,208 -0.01(-6.38%)
Sep 21, 2022 0.2400 0.2400 0.2350 0.2350 2,513 +0.00(+2.17%)
Sep 20, 2022 0.2450 0.2450 0.2300 0.2300 5,104 -0.01(-4.17%)
Sep 19, 2022 0.2300 0.2450 0.2300 0.2400 9,562 +0.01(+4.35%)
Sep 16, 2022 0.2300 0.2500 0.2300 0.2300 2,500 -0.02(-8.00%)
Sep 15, 2022 0.2300 0.2500 0.2300 0.2500 1,056 +0.02(+6.38%)
Sep 14, 2022 0.2300 0.2400 0.2300 0.2350 3,590 -0.02(-6.00%)
Sep 13, 2022 0.2400 0.2500 0.2300 0.2500 9,300 +0.02(+8.70%)
Sep 12, 2022 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
Sep 08, 2022 0.2500 0.2500 100 -0.03(-10.71%)
Sep 07, 2022 0.2300 0.2800 0.2300 0.2800 22,866 +0.03(+12.00%)
Sep 06, 2022 0.2300 0.2500 0.2300 0.2500 3,500 +0.02(+6.38%)
Sep 02, 2022 0.2350 0 -0.02(-6.00%)
Sep 01, 2022 0.2450 0.2500 0.2450 0.2500 8,500 +0.01(+4.17%)
Aug 31, 2022 0.2500 0.2500 0.2250 0.2400 4,500 +0.01(+4.35%)
Aug 30, 2022 0.2450 0.2500 0.2300 0.2300 3,000 -0.02(-8.00%)
Aug 29, 2022 0.2500 0.2500 0.2450 0.2500 2,500 +0.00(+0.00%)
Aug 26, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Aug 24, 2022 0.2500 0.2500 0.2300 0.2450 7,208 -0.01(-2.00%)
Aug 23, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Aug 22, 2022 0.2150 0.2500 0.2000 0.2300 15,001 +0.01(+4.55%)
Aug 19, 2022 0.2100 0.2200 0.2100 0.2200 3,374 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2200 0.2100 0.2200 3,047 +0.02(+10.00%)
Aug 17, 2022 0.2000 0.2100 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.1850 0.2000 8,642 -0.00(-2.44%)
Aug 15, 2022 0.1800 0.2050 0.1750 0.2050 25,045 +0.02(+13.89%)
Aug 12, 2022 0.1800 0.4400 0.1800 0.1800 148,166 +0.00(+0.00%)
Aug 11, 2022 0.1900 0.1900 0.1700 0.1800 5,500 -0.01(-2.70%)
Aug 10, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Aug 09, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1850 0.1800 0.1800 2,500 -0.01(-5.26%)
Aug 05, 2022 0.2000 0.2000 0.1900 0.1900 15,394 -0.01(-5.00%)
Aug 04, 2022 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.