Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1100 0.0950 0.0950 27,750 -0.01(-5.00%)
Oct 30, 2018 0.1100 0.1100 0.1000 0.1000 11,849 -0.02(-20.00%)
Oct 24, 2018 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Oct 23, 2018 0.1150 0.1150 0.0900 0.0900 54,500 -0.02(-18.18%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 5,755 +0.02(+22.22%)
Oct 19, 2018 0.0900 0.1250 0.0900 0.0900 47,100 -0.03(-25.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 11, 2018 0.1050 0.1100 0.1050 0.1050 50,251 +0.01(+10.53%)
Oct 10, 2018 0.1050 0.1050 0.0950 0.0950 13,500 -0.01(-9.52%)
Oct 09, 2018 0.1000 0.1050 0.1000 0.1050 22,100 +0.00(+5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.1000 0.0800 0.1000 115,350 +0.01(+5.26%)
Oct 03, 2018 0.0950 0.0950 0.0800 0.0950 70,250 +0.01(+18.75%)
Oct 02, 2018 0.0700 0.0900 0.0700 0.0800 12,250 +0.01(+14.29%)
Oct 01, 2018 0.0950 0.1000 0.0700 0.0700 119,870 -0.03(-30.00%)
Sep 28, 2018 0.1000 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0.1000 3,230 +0.02(+25.00%)
Sep 26, 2018 0.0800 0.0800 0.0700 0.0800 28,100 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.