Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1250 0.1450 0.1200 0.1400 411,155 +0.02(+12.00%)
Oct 30, 2019 0.1250 0.1300 0.1200 0.1250 227,633 -0.01(-3.85%)
Oct 29, 2019 0.1200 0.1300 0.1200 0.1300 234,000 +0.01(+8.33%)
Oct 28, 2019 0.1150 0.1250 0.1150 0.1200 138,666 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1200 0.1050 0.1200 492,800 +0.00(+0.00%)
Oct 24, 2019 0.1200 0.1250 0.1150 0.1200 81,102 +0.00(+0.00%)
Oct 23, 2019 0.1250 0.1250 0.1200 0.1200 216,500 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1200 0.1200 315,000 -0.02(-11.11%)
Oct 21, 2019 0.1400 0.1450 0.1200 0.1350 982,004 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1350 0.1100 0.1350 835,829 +0.01(+3.85%)
Oct 17, 2019 0.1350 0.1350 0.1250 0.1300 971,300 +0.00(+0.00%)
Oct 16, 2019 0.1650 0.1650 0.1250 0.1300 1,652,268 -0.04(-23.53%)
Oct 15, 2019 0.1750 0.1750 0.1600 0.1700 311,863 -0.00(-2.86%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 10, 2019 0.2400 0.2400 0.1650 0.1700 2,691,350 -0.07(-29.17%)
Oct 09, 2019 0.2700 0.2700 0.2400 0.2400 55,200 -0.04(-12.73%)
Oct 08, 2019 0.2500 0.2750 0.2500 0.2750 269,500 +0.03(+10.00%)
Oct 07, 2019 0.2650 0.2650 0.2400 0.2500 228,101 -0.02(-7.41%)
Oct 04, 2019 0.2450 0.2750 0.2450 0.2700 86,099 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2700 0.2200 0.2700 204,200 +0.04(+14.89%)
Oct 02, 2019 0.2300 0.2400 0.2100 0.2350 164,004 +0.00(+2.17%)
Oct 01, 2019 0.2300 0.2350 0.2300 0.2300 28,500 +0.01(+4.55%)
Sep 30, 2019 0.2300 0.2400 0.2200 0.2200 13,000 +0.02(+7.32%)
Sep 27, 2019 0.2350 0.2400 0.2050 0.2050 60,750 -0.03(-12.77%)
Sep 26, 2019 0.2450 0.2450 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2550 0.2100 0.2350 161,000 +0.03(+17.50%)
Sep 24, 2019 0.2350 0.2400 0.2000 0.2000 78,565 -0.04(-16.67%)
Sep 23, 2019 0.2700 0.2700 0.2400 0.2400 67,850 -0.03(-9.43%)
Sep 20, 2019 0.2850 0.2850 0.2650 0.2650 22,200 -0.02(-8.62%)
Sep 19, 2019 0.2800 0.2950 0.2700 0.2900 35,000 +0.01(+3.57%)
Sep 18, 2019 0.2800 0.2850 0.2500 0.2800 553,800 +0.00(+0.00%)
Sep 17, 2019 0.3000 0.3000 0.2750 0.2800 34,300 -0.01(-3.45%)
Sep 16, 2019 0.2950 0.2950 0.2900 0.2900 62,378 +0.01(+3.57%)
Sep 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 12, 2019 0.2900 0.2900 0.2300 0.2800 880,500 -0.01(-3.45%)
Sep 11, 2019 0.2900 0.3000 0.2800 0.2900 189,866 -0.01(-3.33%)
Sep 10, 2019 0.3050 0.3050 0.3000 0.3000 224,633 +0.00(+0.00%)
Sep 09, 2019 0.3000 0.3050 0.3000 0.3000 90,500 +0.01(+3.45%)
Sep 06, 2019 0.3000 0.3000 0.2900 0.2900 33,000 -0.02(-4.92%)
Sep 05, 2019 0.3200 0.3200 0.2900 0.3050 207,238 -0.02(-4.69%)
Sep 04, 2019 0.3150 0.3200 0.3100 0.3200 80,233 +0.00(+0.00%)
Sep 03, 2019 0.3100 0.3200 0.3100 0.3200 106,150 +0.00(+0.00%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2019 0.3500 0.3500 0.3200 0.3200 16,400 -0.03(-8.57%)
Aug 28, 2019 0.3400 0.3500 0.3150 0.3500 96,000 +0.00(+0.00%)
Aug 27, 2019 0.3550 0.3550 0.2350 0.3500 339,059 -0.01(-2.78%)
Aug 26, 2019 0.3400 0.3600 0.3350 0.3600 173,500 +0.02(+5.88%)
Aug 23, 2019 0.3500 0.3550 0.3400 0.3400 8,500 -0.01(-2.86%)
Aug 22, 2019 0.3500 0.3500 0.3450 0.3500 8,734 -0.01(-1.41%)
Aug 21, 2019 0.3600 0.3700 0.3400 0.3550 335,400 -0.01(-1.39%)
Aug 20, 2019 0.3800 0.3800 0.3600 0.3600 41,000 -0.02(-4.00%)
Aug 19, 2019 0.3650 0.3800 0.3650 0.3750 78,800 +0.02(+4.17%)
Aug 16, 2019 0.3500 0.3750 0.3500 0.3600 116,543 +0.01(+2.86%)
Aug 15, 2019 0.3250 0.3550 0.3250 0.3500 96,300 +0.02(+7.69%)
Aug 14, 2019 0.3500 0.3550 0.3250 0.3250 271,054 -0.02(-7.14%)
Aug 13, 2019 0.3600 0.3750 0.3500 0.3500 311,609 -0.01(-2.78%)
Aug 12, 2019 0.3650 0.3650 0.3600 0.3600 10,180 +0.00(+0.00%)
Aug 09, 2019 0.3550 0.3700 0.3550 0.3600 88,999 +0.01(+1.41%)
Aug 08, 2019 0.3450 0.3600 0.3450 0.3550 28,257 +0.01(+1.43%)
Aug 07, 2019 0.3550 0.3550 0.3500 0.3500 4,400 +0.01(+1.45%)
Aug 06, 2019 0.3500 0.3550 0.3450 0.3450 41,000 -0.02(-4.17%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.