Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5800 0.5800 0.5100 0.5100 99,500 -0.05(-8.93%)
Oct 30, 2018 0.4850 0.5600 0.4800 0.5600 151,246 +0.08(+16.67%)
Oct 29, 2018 0.5800 0.6000 0.4750 0.4800 305,220 -0.09(-15.79%)
Oct 26, 2018 0.5700 0.6300 0.5000 0.5700 339,300 +0.07(+14.00%)
Oct 25, 2018 0.5100 0.5300 0.4900 0.5000 128,338 -0.02(-3.85%)
Oct 24, 2018 0.5100 0.5200 0.4600 0.5200 228,689 +0.03(+6.12%)
Oct 23, 2018 0.4050 0.5500 0.3700 0.4900 271,756 +0.04(+8.89%)
Oct 22, 2018 0.5200 0.5200 0.4000 0.4500 506,212 -0.05(-10.00%)
Oct 19, 2018 0.5000 0.6000 0.4800 0.5000 433,500 +0.02(+3.09%)
Oct 18, 2018 0.4100 0.4900 0.4100 0.4850 463,101 +0.08(+21.25%)
Oct 17, 2018 0.4500 0.4500 0.3950 0.4000 323,800 -0.05(-11.11%)
Oct 16, 2018 0.4300 0.4500 0.4000 0.4500 534,114 +0.05(+12.50%)
Oct 15, 2018 0.3500 0.4300 0.3500 0.4000 196,915 +0.05(+14.29%)
Oct 12, 2018 0.3500 0.3500 0.3200 0.3500 228,600 +0.04(+12.90%)
Oct 11, 2018 0.3000 0.3100 0.2850 0.3100 165,000 +0.03(+12.73%)
Oct 10, 2018 0.3000 0.3000 0.2750 0.2750 123,516 -0.03(-11.29%)
Oct 09, 2018 0.2900 0.3100 0.2800 0.3100 83,500 +0.01(+3.33%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.3300 0.3300 0.3000 0.3000 15,000 +0.01(+3.45%)
Oct 03, 2018 0.3400 0.3400 0.2900 0.2900 190,459 -0.01(-3.33%)
Oct 02, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Oct 01, 2018 0.3100 0.3100 0.3000 0.3100 63,100 -0.01(-3.13%)
Sep 28, 2018 0.3200 0.3300 0.3000 0.3200 62,200 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3400 0.3000 0.3200 109,040 -0.01(-3.03%)
Sep 26, 2018 0.3650 0.3650 0.3250 0.3300 70,997 -0.02(-5.71%)
Sep 25, 2018 0.3700 0.3800 0.3500 0.3500 62,070 -0.02(-5.41%)
Sep 24, 2018 0.3550 0.3700 0.3450 0.3700 69,600 +0.01(+2.78%)
Sep 21, 2018 0.3600 0.3700 0.3500 0.3600 144,000 +0.00(+0.00%)
Sep 20, 2018 0.3550 0.4000 0.3400 0.3600 386,800 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.4000 0.3600 0.3600 125,750 -0.01(-2.70%)
Sep 18, 2018 0.3950 0.4000 0.3700 0.3700 40,869 -0.02(-5.13%)
Sep 17, 2018 0.3800 0.4100 0.3500 0.3900 111,900 +0.02(+4.00%)
Sep 14, 2018 0.3750 0.4200 0.3750 0.3750 62,500 -0.04(-10.71%)
Sep 13, 2018 0.3700 0.4800 0.3650 0.4200 349,199 +0.07(+18.31%)
Sep 12, 2018 0.3400 0.3900 0.3400 0.3550 37,100 +0.02(+5.97%)
Sep 11, 2018 0.3700 0.3700 0.3250 0.3350 173,850 -0.02(-6.94%)
Sep 10, 2018 0.3800 0.3900 0.3600 0.3600 84,688 -0.06(-14.29%)
Sep 07, 2018 0.4200 0.4950 0.3900 0.4200 283,900 -0.08(-15.15%)
Sep 06, 2018 0.5000 0.5000 0.4550 0.4950 78,882 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.