Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 18, 2018 0.0400 0.0400 0.0300 0.0300 16,500 -0.01(-25.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 23, 2018 0.0250 0.0250 0.0200 0.0200 89,444 +0.01(+33.33%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 43 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.